StormX Historical Data

STMX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00563
+3.94%
$ 56.26 million $ 34.88 million
Jan 24, 2023 $ 0.00542
-1.38%
$ 54.18 million $ 86.74 million
Jan 23, 2023 $ 0.0055
+3.74%
$ 54.97 million $ 7.78 million
Jan 22, 2023 $ 0.0053
+0.35%
$ 52.98 million $ 8.48 million
Jan 21, 2023 $ 0.00528
+0.28%
$ 52.79 million $ 8.27 million
Jan 20, 2023 $ 0.00525
+5.36%
$ 52.51 million $ 4.5 million
Jan 19, 2023 $ 0.00498
+4.17%
$ 49.84 million $ 3.67 million
Jan 18, 2023 $ 0.00479
-8.44%
$ 47.85 million $ 11.6 million
Jan 17, 2023 $ 0.00523
+1.90%
$ 52.27 million $ 8.85 million
Jan 16, 2023 $ 0.00513
-1.74%
$ 51.28 million $ 12.49 million
Jan 15, 2023 $ 0.00519
+7.52%
$ 51.88 million $ 29.5 million
Jan 14, 2023 $ 0.00482
+5.49%
$ 48.2 million $ 9.9 million
Jan 13, 2023 $ 0.00457
+5.08%
$ 45.73 million $ 11.23 million
Jan 12, 2023 $ 0.00435
+3.47%
$ 43.52 million $ 7.4 million
Jan 11, 2023 $ 0.00421
+0.05%
$ 42.07 million $ 4.68 million
Jan 10, 2023 $ 0.00421
+4.68%
$ 42.11 million $ 13.04 million
Jan 9, 2023 $ 0.00402
+3.00%
$ 40.23 million $ 4.45 million
Jan 8, 2023 $ 0.0039
+3.21%
$ 39.02 million $ 1.31 million
Jan 7, 2023 $ 0.00378
-0.91%
$ 37.81 million $ 896,940
Jan 6, 2023 $ 0.00382
+1.39%
$ 38.15 million $ 1.94 million
Jan 5, 2023 $ 0.00376
-1.70%
$ 37.63 million $ 2.85 million
Jan 4, 2023 $ 0.00383
+2.47%
$ 38.29 million $ 1.72 million
Jan 3, 2023 $ 0.00374
+1.24%
$ 37.35 million $ 1.8 million
Jan 2, 2023 $ 0.00369
+3.32%
$ 36.92 million $ 2.47 million
Jan 1, 2023 $ 0.00357
+1.54%
$ 35.74 million $ 1.33 million
Dec 31, 2022 $ 0.00352
+1.26%
$ 35.19 million $ 1.92 million
Dec 30, 2022 $ 0.00347
-2.49%
$ 34.73 million $ 2.07 million
Dec 29, 2022 $ 0.00356
-2.44%
$ 35.61 million $ 3.16 million
Dec 28, 2022 $ 0.00365
-7.54%
$ 36.49 million $ 3.41 million
Dec 27, 2022 $ 0.00395
-3.86%
$ 39.47 million $ 2.04 million
Dec 26, 2022 $ 0.0041
-0.72%
$ 41.02 million $ 1.01 million
Dec 25, 2022 $ 0.00413
-0.24%
$ 41.33 million $ 1.66 million
Dec 24, 2022 $ 0.00414
-1.27%
$ 41.43 million $ 1.29 million
Dec 23, 2022 $ 0.0042
+1.63%
$ 41.97 million $ 2.14 million
Dec 22, 2022 $ 0.00413
-1.19%
$ 41.3 million $ 2.6 million
Dec 21, 2022 $ 0.00418
+0.56%
$ 41.79 million $ 3.9 million
Dec 20, 2022 $ 0.00416
+6.19%
$ 41.59 million $ 3 million
Dec 19, 2022 $ 0.00391
-5.85%
$ 39.15 million $ 2.57 million
Dec 18, 2022 $ 0.00416
-1.22%
$ 41.56 million $ 2.83 million
Dec 17, 2022 $ 0.00421
-1.51%
$ 42.06 million $ 4.95 million
Dec 16, 2022 $ 0.00426
-11.50%
$ 42.62 million $ 11.6 million
Dec 15, 2022 $ 0.00481
-4.77%
$ 48.12 million $ 7.72 million
Dec 14, 2022 $ 0.00505
-0.88%
$ 50.51 million $ 7.02 million
Dec 13, 2022 $ 0.0051
+3.13%
$ 50.98 million $ 11.48 million
Dec 12, 2022 $ 0.00494
-2.52%
$ 49.45 million $ 3.18 million
Dec 11, 2022 $ 0.00507
-2.92%
$ 50.73 million $ 3.19 million
Dec 10, 2022 $ 0.00522
+1.75%
$ 52.23 million $ 3.88 million
Dec 9, 2022 $ 0.00513
+1.73%
$ 51.33 million $ 7.09 million
Dec 8, 2022 $ 0.00505
+0.63%
$ 50.47 million $ 7.98 million
Dec 7, 2022 $ 0.00502
-2.90%
$ 50.15 million $ 4.94 million