StormX Historical Data

STMX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.00589
+3.87%
$58.87 million $20.56 million
Mar 31, 2023 $0.00567
+2.29%
$56.68 million $15.25 million
Mar 30, 2023 $0.00554
-1.77%
$55.4 million $7.54 million
Mar 29, 2023 $0.00564
+5.27%
$56.4 million $7.36 million
Mar 28, 2023 $0.00536
+1.13%
$53.57 million $4.86 million
Mar 27, 2023 $0.0053
-6.28%
$52.98 million $6.87 million
Mar 26, 2023 $0.00565
+1.92%
$56.54 million $3.84 million
Mar 25, 2023 $0.00555
-0.81%
$55.48 million $4.96 million
Mar 24, 2023 $0.00559
-4.02%
$55.93 million $6.55 million
Mar 23, 2023 $0.00583
+3.28%
$58.28 million $8.94 million
Mar 22, 2023 $0.00564
-6.28%
$56.45 million $13.4 million
Mar 21, 2023 $0.00602
+0.69%
$60.23 million $6.4 million
Mar 20, 2023 $0.00598
-3.37%
$59.79 million $7.16 million
Mar 19, 2023 $0.00618
+1.63%
$61.85 million $4.51 million
Mar 18, 2023 $0.00608
-4.24%
$60.83 million $6.76 million
Mar 17, 2023 $0.00635
+7.16%
$63.53 million $7 million
Mar 16, 2023 $0.00593
+1.59%
$59.31 million $4.24 million
Mar 15, 2023 $0.00583
-5.38%
$58.27 million $10.72 million
Mar 14, 2023 $0.00616
+2.86%
$61.6 million $8.55 million
Mar 13, 2023 $0.00598
+7.90%
$59.81 million $8.17 million
Mar 12, 2023 $0.00554
+5.44%
$55.42 million $5.29 million
Mar 11, 2023 $0.00526
+0.34%
$52.57 million $5.09 million
Mar 10, 2023 $0.00523
-0.95%
$52.33 million $7.99 million
Mar 9, 2023 $0.00529
-10.58%
$52.86 million $9.5 million
Mar 8, 2023 $0.00591
-1.94%
$59.11 million $12.69 million
Mar 7, 2023 $0.00603
-0.35%
$60.29 million $23.57 million
Mar 6, 2023 $0.00605
-1.95%
$60.54 million $5.47 million
Mar 5, 2023 $0.00618
+1.03%
$61.75 million $10.54 million
Mar 4, 2023 $0.00612
-1.01%
$61.17 million $3.89 million
Mar 3, 2023 $0.00618
-9.56%
$61.76 million $8.32 million
Mar 2, 2023 $0.00683
-2.70%
$68.27 million $6.04 million
Mar 1, 2023 $0.00702
+2.49%
$70.15 million $6.21 million
Feb 28, 2023 $0.00684
-2.03%
$68.43 million $5.97 million
Feb 27, 2023 $0.00698
-2.82%
$69.85 million $9.42 million
Feb 26, 2023 $0.00718
+5.57%
$71.83 million $30.55 million
Feb 25, 2023 $0.00682
-2.96%
$68.17 million $7.76 million
Feb 24, 2023 $0.00702
-0.17%
$70.23 million $13.22 million
Feb 23, 2023 $0.00704
-1.17%
$70.36 million $7.56 million
Feb 22, 2023 $0.00711
-2.03%
$71.1 million $15.04 million
Feb 21, 2023 $0.00725
-0.97%
$72.52 million $42.41 million
Feb 20, 2023 $0.00732
+4.67%
$73.24 million $28.31 million
Feb 19, 2023 $0.00699
-2.56%
$69.91 million $9.04 million
Feb 18, 2023 $0.00718
-1.72%
$71.77 million $7.41 million
Feb 17, 2023 $0.0073
+1.55%
$73.04 million $14.22 million
Feb 16, 2023 $0.00716
+1.05%
$71.61 million $120.65 million
Feb 15, 2023 $0.00709
+17.91%
$70.89 million $77.69 million
Feb 14, 2023 $0.00601
+3.03%
$60.14 million $14.35 million
Feb 13, 2023 $0.00584
-4.59%
$58.37 million $8.66 million
Feb 12, 2023 $0.00611
+0.04%
$61.08 million $33.02 million
Feb 11, 2023 $0.00611
+3.05%
$61.1 million $5.52 million