StormX Historical Data

STMX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00517
-1.06%
$ 51.66 million $ 3.8 million
Dec 5, 2022 $ 0.00522
-2.43%
$ 52.21 million $ 4.31 million
Dec 4, 2022 $ 0.00535
+0.51%
$ 53.54 million $ 4.77 million
Dec 3, 2022 $ 0.00532
+0.21%
$ 53.2 million $ 32.76 million
Dec 2, 2022 $ 0.00531
+0.90%
$ 53.07 million $ 15.08 million
Dec 1, 2022 $ 0.00526
-1.58%
$ 52.61 million $ 3.35 million
Nov 30, 2022 $ 0.00534
+2.54%
$ 53.38 million $ 3.31 million
Nov 29, 2022 $ 0.00521
+4.03%
$ 52.05 million $ 9.87 million
Nov 28, 2022 $ 0.005
-2.83%
$ 50.03 million $ 6.18 million
Nov 27, 2022 $ 0.00515
-2.04%
$ 51.45 million $ 2.39 million
Nov 26, 2022 $ 0.00525
+1.00%
$ 52.52 million $ 3.42 million
Nov 25, 2022 $ 0.00519
-2.04%
$ 51.94 million $ 3.3 million
Nov 24, 2022 $ 0.0053
+1.04%
$ 53 million $ 7.13 million
Nov 23, 2022 $ 0.00524
+2.48%
$ 52.36 million $ 3.66 million
Nov 22, 2022 $ 0.0051
+4.95%
$ 50.96 million $ 5.29 million
Nov 21, 2022 $ 0.00485
-3.14%
$ 48.51 million $ 5.03 million
Nov 20, 2022 $ 0.00502
-5.78%
$ 50.17 million $ 28.7 million
Nov 19, 2022 $ 0.00531
+4.66%
$ 53.13 million $ 13.61 million
Nov 18, 2022 $ 0.00508
+0.17%
$ 50.76 million $ 4.8 million
Nov 17, 2022 $ 0.00505
+2.55%
$ 50.48 million $ 23.37 million
Nov 16, 2022 $ 0.00492
+0.32%
$ 49.18 million $ 7.54 million
Nov 15, 2022 $ 0.00491
+5.25%
$ 49.06 million $ 13.92 million
Nov 14, 2022 $ 0.00467
-0.09%
$ 46.68 million $ 4.15 million
Nov 13, 2022 $ 0.00468
-3.88%
$ 46.75 million $ 4.61 million
Nov 12, 2022 $ 0.00486
-5.86%
$ 48.58 million $ 3.91 million
Nov 11, 2022 $ 0.00514
+0.33%
$ 51.41 million $ 6.44 million
Nov 10, 2022 $ 0.00513
+23.22%
$ 51.28 million $ 5.46 million
Nov 9, 2022 $ 0.00414
-27.68%
$ 41.44 million $ 7.66 million
Nov 8, 2022 $ 0.00573
-19.63%
$ 57.3 million $ 9.76 million
Nov 7, 2022 $ 0.00713
+2.30%
$ 71.29 million $ 12.01 million
Nov 6, 2022 $ 0.00697
-4.63%
$ 69.68 million $ 3.6 million
Nov 5, 2022 $ 0.00731
+0.67%
$ 73.07 million $ 8.91 million
Nov 4, 2022 $ 0.00726
+6.56%
$ 72.58 million $ 5.77 million
Nov 3, 2022 $ 0.00681
+1.17%
$ 68.11 million $ 6.9 million
Nov 2, 2022 $ 0.00673
-5.46%
$ 67.33 million $ 10.03 million
Nov 1, 2022 $ 0.00712
+4.85%
$ 71.21 million $ 24.27 million
Oct 31, 2022 $ 0.00679
-0.52%
$ 67.91 million $ 2.51 million
Oct 30, 2022 $ 0.00683
-2.28%
$ 68.26 million $ 2.76 million
Oct 29, 2022 $ 0.00699
+2.37%
$ 69.85 million $ 8.41 million
Oct 28, 2022 $ 0.00682
+1.17%
$ 68.23 million $ 2.61 million
Oct 27, 2022 $ 0.00674
-2.33%
$ 67.45 million $ 4.12 million
Oct 26, 2022 $ 0.00691
+1.86%
$ 69.06 million $ 2.66 million
Oct 25, 2022 $ 0.00678
+3.30%
$ 67.8 million $ 5.18 million
Oct 24, 2022 $ 0.00656
-0.98%
$ 65.64 million $ 2.16 million
Oct 23, 2022 $ 0.00663
+1.79%
$ 66.28 million $ 3.55 million
Oct 22, 2022 $ 0.00651
+0.62%
$ 65.15 million $ 1.03 million
Oct 21, 2022 $ 0.00647
+0.73%
$ 64.75 million $ 1.57 million
Oct 20, 2022 $ 0.00643
-0.26%
$ 64.28 million $ 2.81 million
Oct 19, 2022 $ 0.00644
-2.78%
$ 64.45 million $ 3.85 million
Oct 18, 2022 $ 0.00663
-1.98%
$ 66.29 million $ 6.66 million