StormX Historical Data

STMX Page 27
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.00731
-3.48%
$ 73.07 million $ 7.29 million
Aug 27, 2022 $ 0.00757
-2.57%
$ 75.71 million $ 10.22 million
Aug 26, 2022 $ 0.00777
-10.62%
$ 77.7 million $ 19.42 million
Aug 25, 2022 $ 0.00869
+5.81%
$ 86.94 million $ 10.22 million
Aug 24, 2022 $ 0.00822
-0.73%
$ 82.17 million $ 23.28 million
Aug 23, 2022 $ 0.00828
+2.15%
$ 82.77 million $ 6.68 million
Aug 22, 2022 $ 0.0081
-1.68%
$ 81.03 million $ 9.88 million
Aug 21, 2022 $ 0.00824
+2.86%
$ 82.41 million $ 9.13 million
Aug 20, 2022 $ 0.00801
+2.26%
$ 80.12 million $ 16.74 million
Aug 19, 2022 $ 0.00784
-12.18%
$ 78.35 million $ 26.1 million
Aug 18, 2022 $ 0.00892
-5.21%
$ 89.22 million $ 10.75 million
Aug 17, 2022 $ 0.00941
-5.61%
$ 94.13 million $ 8.78 million
Aug 16, 2022 $ 0.00997
+1.55%
$ 99.72 million $ 8.69 million
Aug 15, 2022 $ 0.00982
+1.11%
$ 98.19 million $ 36.75 million
Aug 14, 2022 $ 0.00971
-1.74%
$ 97.11 million $ 10.85 million
Aug 13, 2022 $ 0.00988
-1.44%
$ 98.83 million $ 7.81 million
Aug 12, 2022 $ 0.01
-0.18%
$ 100.27 million $ 29.15 million
Aug 11, 2022 $ 0.01
+8.24%
$ 100.46 million $ 172.74 million
Aug 10, 2022 $ 0.00928
+9.03%
$ 92.81 million $ 29.93 million
Aug 9, 2022 $ 0.00851
-6.44%
$ 85.12 million $ 6.87 million
Aug 8, 2022 $ 0.0091
+1.32%
$ 90.98 million $ 7 million
Aug 7, 2022 $ 0.00898
-0.94%
$ 89.8 million $ 3.26 million
Aug 6, 2022 $ 0.00907
+2.06%
$ 90.65 million $ 6.02 million
Aug 5, 2022 $ 0.00888
+2.77%
$ 88.82 million $ 3.29 million
Aug 4, 2022 $ 0.00864
-0.10%
$ 86.43 million $ 2.45 million
Aug 3, 2022 $ 0.00865
-0.07%
$ 86.52 million $ 6.06 million
Aug 2, 2022 $ 0.00866
-2.20%
$ 86.58 million $ 9.18 million
Aug 1, 2022 $ 0.00885
-8.47%
$ 88.53 million $ 35.35 million
Jul 31, 2022 $ 0.00967
+20.19%
$ 96.72 million $ 134.58 million
Jul 30, 2022 $ 0.00805
-2.29%
$ 80.48 million $ 2.27 million
Jul 29, 2022 $ 0.00824
+0.69%
$ 82.36 million $ 6.79 million
Jul 28, 2022 $ 0.00818
+5.67%
$ 81.79 million $ 5.11 million
Jul 27, 2022 $ 0.00774
+6.82%
$ 77.4 million $ 3.19 million
Jul 26, 2022 $ 0.00726
-1.69%
$ 72.55 million $ 5.22 million
Jul 25, 2022 $ 0.00738
-5.55%
$ 73.8 million $ 5.61 million
Jul 24, 2022 $ 0.00781
+1.60%
$ 78.14 million $ 3.59 million
Jul 23, 2022 $ 0.00769
+0.12%
$ 76.91 million $ 5.23 million
Jul 22, 2022 $ 0.00769
-2.68%
$ 76.9 million $ 4.79 million
Jul 21, 2022 $ 0.0079
-0.87%
$ 79.02 million $ 3.5 million
Jul 20, 2022 $ 0.00797
-6.94%
$ 79.71 million $ 7.74 million
Jul 19, 2022 $ 0.00857
+5.56%
$ 85.66 million $ 12.86 million
Jul 18, 2022 $ 0.00811
+6.28%
$ 81.14 million $ 9.84 million
Jul 17, 2022 $ 0.00763
-1.63%
$ 76.35 million $ 7.35 million
Jul 16, 2022 $ 0.00776
+4.22%
$ 77.61 million $ 3.56 million
Jul 15, 2022 $ 0.00745
-2.14%
$ 74.47 million $ 11 million
Jul 14, 2022 $ 0.00761
+6.66%
$ 76.1 million $ 36.78 million
Jul 13, 2022 $ 0.00713
+8.17%
$ 71.35 million $ 19.52 million
Jul 12, 2022 $ 0.0066
-6.36%
$ 65.96 million $ 4.53 million
Jul 11, 2022 $ 0.00704
-9.65%
$ 70.44 million $ 9.08 million
Jul 10, 2022 $ 0.0078
-0.31%
$ 77.96 million $ 14.66 million