StormX Historical Data

STMX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.00782
+2.34%
$ 78.2 million $ 8.61 million
Jul 8, 2022 $ 0.00764
+1.80%
$ 76.41 million $ 9.77 million
Jul 7, 2022 $ 0.00751
+3.10%
$ 75.06 million $ 6.77 million
Jul 6, 2022 $ 0.00728
+2.98%
$ 72.8 million $ 2.9 million
Jul 5, 2022 $ 0.00707
-3.06%
$ 70.69 million $ 3.25 million
Jul 4, 2022 $ 0.00729
+2.09%
$ 72.92 million $ 2.48 million
Jul 3, 2022 $ 0.00714
-2.91%
$ 71.43 million $ 3.18 million
Jul 2, 2022 $ 0.00736
-0.13%
$ 73.57 million $ 5.55 million
Jul 1, 2022 $ 0.00737
+2.99%
$ 73.67 million $ 20.15 million
Jun 30, 2022 $ 0.00715
-6.51%
$ 71.53 million $ 4.08 million
Jun 29, 2022 $ 0.00765
+10.79%
$ 76.51 million $ 7.94 million
Jun 28, 2022 $ 0.00691
-0.17%
$ 69.05 million $ 7.61 million
Jun 27, 2022 $ 0.00692
+1.42%
$ 69.17 million $ 6.05 million
Jun 26, 2022 $ 0.00682
-4.69%
$ 68.2 million $ 1.4 million
Jun 25, 2022 $ 0.00716
-0.82%
$ 71.56 million $ 1.15 million
Jun 24, 2022 $ 0.00722
+2.48%
$ 72.16 million $ 1.67 million
Jun 23, 2022 $ 0.00704
+5.39%
$ 70.41 million $ 4.41 million
Jun 22, 2022 $ 0.00668
-4.00%
$ 66.81 million $ 1.76 million
Jun 21, 2022 $ 0.00696
+0.53%
$ 69.59 million $ 2.3 million
Jun 20, 2022 $ 0.00692
+6.62%
$ 69.23 million $ 6.77 million
Jun 19, 2022 $ 0.00649
+5.82%
$ 64.93 million $ 4.92 million
Jun 18, 2022 $ 0.00614
-8.67%
$ 61.36 million $ 11 million
Jun 17, 2022 $ 0.00672
+7.55%
$ 67.18 million $ 4.75 million
Jun 16, 2022 $ 0.00625
-6.32%
$ 62.47 million $ 9.74 million
Jun 15, 2022 $ 0.00666
+7.17%
$ 66.6 million $ 2.64 million
Jun 14, 2022 $ 0.00621
-0.27%
$ 62.09 million $ 2.44 million
Jun 13, 2022 $ 0.00623
-14.63%
$ 62.27 million $ 4.44 million
Jun 12, 2022 $ 0.00729
-10.27%
$ 72.93 million $ 1.72 million
Jun 11, 2022 $ 0.00813
-7.39%
$ 81.27 million $ 1.91 million
Jun 10, 2022 $ 0.00878
-8.49%
$ 87.76 million $ 1.44 million
Jun 9, 2022 $ 0.00959
-1.87%
$ 95.9 million $ 2.25 million
Jun 8, 2022 $ 0.00977
-2.51%
$ 97.73 million $ 2.88 million
Jun 7, 2022 $ 0.01
-5.50%
$ 100.24 million $ 2.17 million
Jun 6, 2022 $ 0.0106
+3.98%
$ 106.07 million $ 2.97 million
Jun 5, 2022 $ 0.0102
+3.46%
$ 102.01 million $ 3.97 million
Jun 4, 2022 $ 0.00986
+1.44%
$ 98.58 million $ 851,624
Jun 3, 2022 $ 0.00972
-3.62%
$ 97.19 million $ 2.49 million
Jun 2, 2022 $ 0.0101
+7.90%
$ 100.84 million $ 3.19 million
Jun 1, 2022 $ 0.00935
-3.98%
$ 93.45 million $ 9.07 million
May 31, 2022 $ 0.00973
-3.67%
$ 97.33 million $ 2.97 million
May 30, 2022 $ 0.0101
+9.09%
$ 101.04 million $ 4.11 million
May 29, 2022 $ 0.00926
+1.70%
$ 92.62 million $ 1.47 million
May 28, 2022 $ 0.00911
+2.29%
$ 91.07 million $ 1.49 million
May 27, 2022 $ 0.0089
-5.80%
$ 89.04 million $ 4.13 million
May 26, 2022 $ 0.00945
-7.38%
$ 94.52 million $ 5.79 million
May 25, 2022 $ 0.0102
+1.75%
$ 102.05 million $ 3.85 million
May 24, 2022 $ 0.01
+4.24%
$ 100.29 million $ 4.83 million
May 23, 2022 $ 0.00962
-6.45%
$ 96.21 million $ 5.3 million
May 22, 2022 $ 0.0103
+8.69%
$ 102.84 million $ 5.32 million
May 21, 2022 $ 0.00947
+1.84%
$ 94.68 million $ 4.56 million