StormX Historical Data

STMX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.0321
+8.90%
$321.08 million $26.78 million
Nov 16, 2021 $0.0295
-6.81%
$294.83 million $18.21 million
Nov 15, 2021 $0.0316
+4.40%
$316.4 million $10.35 million
Nov 14, 2021 $0.0303
-1.14%
$303.07 million $5.8 million
Nov 13, 2021 $0.0307
+1.81%
$306.56 million $6.89 million
Nov 12, 2021 $0.0301
-0.08%
$301.12 million $8.64 million
Nov 11, 2021 $0.0301
+1.56%
$301.35 million $9.2 million
Nov 10, 2021 $0.0297
-7.99%
$296.69 million $22.34 million
Nov 9, 2021 $0.0322
+0.39%
$322.45 million $13.93 million
Nov 8, 2021 $0.0321
-1.44%
$321.18 million $8.92 million
Nov 7, 2021 $0.0326
-0.89%
$325.88 million $6.97 million
Nov 6, 2021 $0.0329
+0.12%
$328.82 million $13.15 million
Nov 5, 2021 $0.0328
-0.42%
$328.43 million $12.83 million
Nov 4, 2021 $0.033
+1.94%
$329.82 million $11.43 million
Nov 3, 2021 $0.0324
-4.15%
$323.52 million $12.75 million
Nov 2, 2021 $0.0337
+6.69%
$337.49 million $14.21 million
Nov 1, 2021 $0.0316
-2.23%
$316.33 million $11.47 million
Oct 31, 2021 $0.0324
+6.21%
$323.54 million $23.5 million
Oct 30, 2021 $0.0305
+2.97%
$304.64 million $12.14 million
Oct 29, 2021 $0.0296
+4.56%
$295.84 million $9.59 million
Oct 28, 2021 $0.0283
+5.96%
$282.94 million $12.37 million
Oct 27, 2021 $0.0267
-13.90%
$267.04 million $20.24 million
Oct 26, 2021 $0.031
-2.72%
$310.16 million $7.96 million
Oct 25, 2021 $0.0319
+2.05%
$318.84 million $12.35 million
Oct 24, 2021 $0.0312
-2.02%
$312.32 million $19.53 million
Oct 23, 2021 $0.0319
-1.03%
$318.72 million $7.13 million
Oct 22, 2021 $0.0322
+0.71%
$322.06 million $10.33 million
Oct 21, 2021 $0.032
-0.10%
$319.78 million $23.69 million
Oct 20, 2021 $0.032
+3.94%
$320.1 million $19.6 million
Oct 19, 2021 $0.0308
-0.49%
$307.97 million $8.25 million
Oct 18, 2021 $0.0309
+2.81%
$309.47 million $8.25 million
Oct 17, 2021 $0.0301
-4.24%
$301.01 million $9.99 million
Oct 16, 2021 $0.0314
+0.72%
$314.33 million $10.97 million
Oct 15, 2021 $0.0312
-6.14%
$312.08 million $15.33 million
Oct 14, 2021 $0.0332
+0.38%
$332.48 million $8.75 million
Oct 13, 2021 $0.0331
+3.99%
$331.23 million $12.72 million
Oct 12, 2021 $0.0319
-4.59%
$318.53 million $15.98 million
Oct 11, 2021 $0.0334
-2.51%
$333.85 million $12.76 million
Oct 10, 2021 $0.0342
-4.53%
$342.45 million $18.18 million
Oct 9, 2021 $0.0359
-4.32%
$358.7 million $49.48 million
Oct 8, 2021 $0.0375
+8.18%
$374.89 million $75.44 million
Oct 7, 2021 $0.0347
+5.57%
$346.53 million $16.22 million
Oct 6, 2021 $0.0328
+2.05%
$328.25 million $45.02 million
Oct 5, 2021 $0.0322
+8.70%
$321.66 million $33.28 million
Oct 4, 2021 $0.0296
-3.41%
$295.92 million $8.9 million
Oct 3, 2021 $0.0306
+0.61%
$306.35 million $11.12 million
Oct 2, 2021 $0.0305
+4.95%
$304.51 million $25.19 million
Oct 1, 2021 $0.029
+11.74%
$290.15 million $11.38 million
Sep 30, 2021 $0.026
+8.97%
$259.66 million $12.12 million
Sep 29, 2021 $0.0238
+2.03%
$238.28 million $7.6 million