StormX Historical Data

STMX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.0204
+0.40%
$204.07 million $3.99 million
Jan 5, 2022 $0.0203
-8.24%
$203.25 million $5.86 million
Jan 4, 2022 $0.0222
-3.08%
$221.51 million $3.52 million
Jan 3, 2022 $0.0229
-1.48%
$228.54 million $5.57 million
Jan 2, 2022 $0.0232
+6.49%
$231.98 million $8.28 million
Jan 1, 2022 $0.0218
+2.84%
$217.83 million $2.23 million
Dec 31, 2021 $0.0212
-1.65%
$211.83 million $4.84 million
Dec 30, 2021 $0.0215
+1.01%
$215.37 million $3.37 million
Dec 29, 2021 $0.0213
-3.33%
$213.22 million $4.64 million
Dec 28, 2021 $0.0221
-9.23%
$220.57 million $5.52 million
Dec 27, 2021 $0.0243
-1.20%
$243 million $4.98 million
Dec 26, 2021 $0.0246
+0.61%
$245.94 million $3.54 million
Dec 25, 2021 $0.0244
+2.84%
$244.44 million $6.1 million
Dec 24, 2021 $0.0238
-1.74%
$237.68 million $14.77 million
Dec 23, 2021 $0.0242
+6.97%
$241.88 million $6.92 million
Dec 22, 2021 $0.0226
+1.45%
$226.12 million $4.41 million
Dec 21, 2021 $0.0223
+4.67%
$222.88 million $5.14 million
Dec 20, 2021 $0.0213
-2.91%
$212.94 million $3.72 million
Dec 19, 2021 $0.0219
-1.50%
$219.33 million $3.02 million
Dec 18, 2021 $0.0223
+0.74%
$222.67 million $3.08 million
Dec 17, 2021 $0.0221
+2.16%
$221.05 million $9.38 million
Dec 16, 2021 $0.0216
-2.09%
$216.14 million $4.48 million
Dec 15, 2021 $0.0221
+4.39%
$220.75 million $14.02 million
Dec 14, 2021 $0.0211
+0.08%
$211.47 million $10.47 million
Dec 13, 2021 $0.0211
-12.69%
$211.29 million $7.16 million
Dec 12, 2021 $0.0242
-1.94%
$241.99 million $6.19 million
Dec 11, 2021 $0.0247
+1.87%
$246.78 million $9.43 million
Dec 10, 2021 $0.0242
-11.21%
$242.26 million $14.98 million
Dec 9, 2021 $0.0273
+4.90%
$272.84 million $31.86 million
Dec 8, 2021 $0.026
+4.48%
$260.1 million $33.24 million
Dec 7, 2021 $0.0249
+3.57%
$248.96 million $19.99 million
Dec 6, 2021 $0.024
+4.79%
$240.38 million $11.15 million
Dec 5, 2021 $0.0229
-10.01%
$229.4 million $9.38 million
Dec 4, 2021 $0.0255
-16.22%
$254.93 million $23.58 million
Dec 3, 2021 $0.0304
-14.72%
$304.28 million $45.33 million
Dec 2, 2021 $0.0357
+18.27%
$356.83 million $42.78 million
Dec 1, 2021 $0.0302
+0.05%
$301.71 million $6.2 million
Nov 30, 2021 $0.0302
-3.29%
$301.55 million $7.7 million
Nov 29, 2021 $0.0312
+2.34%
$311.81 million $7.06 million
Nov 28, 2021 $0.0305
-3.06%
$304.67 million $10.21 million
Nov 27, 2021 $0.0314
+3.42%
$314.28 million $9.46 million
Nov 26, 2021 $0.0304
-13.12%
$303.87 million $36.84 million
Nov 25, 2021 $0.035
+9.52%
$349.74 million $38.16 million
Nov 24, 2021 $0.0319
+4.87%
$319.34 million $15.46 million
Nov 23, 2021 $0.0305
+1.24%
$304.51 million $8.52 million
Nov 22, 2021 $0.0301
-4.14%
$300.78 million $9.94 million
Nov 21, 2021 $0.0314
-4.36%
$313.78 million $13.52 million
Nov 20, 2021 $0.0328
+10.25%
$328.07 million $18.1 million
Nov 19, 2021 $0.0298
+3.78%
$297.56 million $7.4 million
Nov 18, 2021 $0.0287
-10.70%
$286.72 million $23.17 million