StormX Historical Data

STMX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.000112
-0.24%
$1.12 million $159,301
Jul 27, 2025 $0.000112
+0.34%
$1.12 million $138,618
Jul 26, 2025 $0.000112
+0.65%
$1.12 million $118,808
Jul 25, 2025 $0.000111
+0.55%
$1.11 million $302,984
Jul 24, 2025 $0.00011
-0.76%
$1.1 million $202,135
Jul 23, 2025 $0.000111
-6.03%
$1.11 million $182,516
Jul 22, 2025 $0.000118
-0.06%
$1.18 million $234,345
Jul 21, 2025 $0.000118
+5.73%
$1.18 million $213,120
Jul 20, 2025 $0.000112
+5.37%
$1.12 million $185,280
Jul 19, 2025 $0.000106
+2.59%
$1.06 million $125,880
Jul 18, 2025 $0.000103
-3.91%
$1.03 million $238,384
Jul 17, 2025 $0.000108
+3.29%
$1.08 million $230,140
Jul 16, 2025 $0.000104
+2.67%
$1.04 million $253,725
Jul 15, 2025 $0.000101
+1.01%
$1.01 million $323,070
Jul 14, 2025 $0.0001
-4.29%
$1 million $342,879
Jul 13, 2025 $0.000105
+0.39%
$1.05 million $280,164
Jul 12, 2025 $0.000105
-6.09%
$1.05 million $222,793
Jul 11, 2025 $0.000111
+18.27%
$1.11 million $390,380
Jul 10, 2025 $0.0000964
+1.74%
$973,080 $392,928
Jul 9, 2025 $0.0000964
-17.83%
$963,529 $348,651
Jul 8, 2025 $0.000117
-2.52%
$1.17 million $323,049
Jul 7, 2025 $0.00012
+1.65%
$1.2 million $533,142
Jul 6, 2025 $0.00012
-5.47%
$1.2 million $681,878
Jul 5, 2025 $0.000127
+33.16%
$1.27 million $523,350
Jul 4, 2025 $0.0000954
-34.03%
$954,025 $780,262
Jul 3, 2025 $0.000145
-95.50%
$1.45 million $2 million
Jul 2, 2025 $0.00309
-18.96%
$30.85 million $14.49 million
Jul 1, 2025 $0.0037
-18.04%
$37.04 million $2.96 million
Jun 30, 2025 $0.00449
-18.12%
$44.92 million $2.25 million
Jun 29, 2025 $0.00548
+3.60%
$54.81 million $1.03 million
Jun 28, 2025 $0.00531
-14.72%
$53.12 million $2.63 million
Jun 27, 2025 $0.00618
-8.63%
$61.75 million $3.83 million
Jun 26, 2025 $0.00675
-7.66%
$67.47 million $4.73 million
Jun 25, 2025 $0.00733
+3.64%
$73.28 million $19.13 million
Jun 24, 2025 $0.00708
+18.70%
$70.78 million $5 million
Jun 23, 2025 $0.00586
-10.29%
$58.59 million $2.57 million
Jun 22, 2025 $0.00651
-4.59%
$65.12 million $4.49 million
Jun 21, 2025 $0.00689
-9.26%
$68.92 million $3.02 million
Jun 20, 2025 $0.00767
+7.50%
$76.68 million $9.41 million
Jun 19, 2025 $0.00713
-6.97%
$71.31 million $7.92 million
Jun 18, 2025 $0.00774
+3.21%
$77.38 million $14.41 million
Jun 17, 2025 $0.00755
+37.38%
$75.48 million $38.25 million
Jun 16, 2025 $0.00544
+1.71%
$54.39 million $3.89 million
Jun 15, 2025 $0.00535
-5.59%
$53.48 million $2.11 million
Jun 14, 2025 $0.00563
+0.50%
$56.33 million $4.98 million
Jun 13, 2025 $0.00555
-0.46%
$55.47 million $19.55 million
Jun 12, 2025 $0.00552
+24.75%
$55.16 million $41.76 million
Jun 11, 2025 $0.00441
+5.08%
$44.06 million $1.71 million
Jun 10, 2025 $0.00416
-0.75%
$41.64 million $1.07 million
Jun 9, 2025 $0.00419
-4.76%
$41.93 million $863,622