StormX Historical Data

STMX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000106
+2.59%
$ 1.06 million $ 125,880
Jul 18, 2025 $ 0.000103
-3.91%
$ 1.03 million $ 238,384
Jul 17, 2025 $ 0.000108
+3.29%
$ 1.08 million $ 230,140
Jul 16, 2025 $ 0.000104
+2.67%
$ 1.04 million $ 253,725
Jul 15, 2025 $ 0.000101
+1.01%
$ 1.01 million $ 323,070
Jul 14, 2025 $ 0.0001
-4.29%
$ 1 million $ 342,879
Jul 13, 2025 $ 0.000105
+0.39%
$ 1.05 million $ 280,164
Jul 12, 2025 $ 0.000105
-6.09%
$ 1.05 million $ 222,793
Jul 11, 2025 $ 0.000111
+18.27%
$ 1.11 million $ 390,380
Jul 10, 2025 $ 0.0000964
+1.74%
$ 973,080 $ 392,928
Jul 9, 2025 $ 0.0000964
-17.83%
$ 963,529 $ 348,651
Jul 8, 2025 $ 0.000117
-2.52%
$ 1.17 million $ 323,049
Jul 7, 2025 $ 0.00012
+1.65%
$ 1.2 million $ 533,142
Jul 6, 2025 $ 0.00012
-5.47%
$ 1.2 million $ 681,878
Jul 5, 2025 $ 0.000127
+33.16%
$ 1.27 million $ 523,350
Jul 4, 2025 $ 0.0000954
-34.03%
$ 954,025 $ 780,262
Jul 3, 2025 $ 0.000145
-95.50%
$ 1.45 million $ 2 million
Jul 2, 2025 $ 0.00309
-18.96%
$ 30.85 million $ 14.49 million
Jul 1, 2025 $ 0.0037
-18.04%
$ 37.04 million $ 2.96 million
Jun 30, 2025 $ 0.00449
-18.12%
$ 44.92 million $ 2.25 million
Jun 29, 2025 $ 0.00548
+3.60%
$ 54.81 million $ 1.03 million
Jun 28, 2025 $ 0.00531
-14.72%
$ 53.12 million $ 2.63 million
Jun 27, 2025 $ 0.00618
-8.63%
$ 61.75 million $ 3.83 million
Jun 26, 2025 $ 0.00675
-7.66%
$ 67.47 million $ 4.73 million
Jun 25, 2025 $ 0.00733
+3.64%
$ 73.28 million $ 19.13 million
Jun 24, 2025 $ 0.00708
+18.70%
$ 70.78 million $ 5 million
Jun 23, 2025 $ 0.00586
-10.29%
$ 58.59 million $ 2.57 million
Jun 22, 2025 $ 0.00651
-4.59%
$ 65.12 million $ 4.49 million
Jun 21, 2025 $ 0.00689
-9.26%
$ 68.92 million $ 3.02 million
Jun 20, 2025 $ 0.00767
+7.50%
$ 76.68 million $ 9.41 million
Jun 19, 2025 $ 0.00713
-6.97%
$ 71.31 million $ 7.92 million
Jun 18, 2025 $ 0.00774
+3.21%
$ 77.38 million $ 14.41 million
Jun 17, 2025 $ 0.00755
+37.38%
$ 75.48 million $ 38.25 million
Jun 16, 2025 $ 0.00544
+1.71%
$ 54.39 million $ 3.89 million
Jun 15, 2025 $ 0.00535
-5.59%
$ 53.48 million $ 2.11 million
Jun 14, 2025 $ 0.00563
+0.50%
$ 56.33 million $ 4.98 million
Jun 13, 2025 $ 0.00555
-0.46%
$ 55.47 million $ 19.55 million
Jun 12, 2025 $ 0.00552
+24.75%
$ 55.16 million $ 41.76 million
Jun 11, 2025 $ 0.00441
+5.08%
$ 44.06 million $ 1.71 million
Jun 10, 2025 $ 0.00416
-0.75%
$ 41.64 million $ 1.07 million
Jun 9, 2025 $ 0.00419
-4.76%
$ 41.93 million $ 863,622
Jun 8, 2025 $ 0.00441
+0.60%
$ 44.15 million $ 1.94 million
Jun 7, 2025 $ 0.00439
+0.32%
$ 43.88 million $ 745,519
Jun 6, 2025 $ 0.00437
-5.25%
$ 43.66 million $ 1.97 million
Jun 5, 2025 $ 0.00463
-4.99%
$ 46.26 million $ 2.91 million
Jun 4, 2025 $ 0.00489
+3.84%
$ 48.87 million $ 2.81 million
Jun 3, 2025 $ 0.00475
-0.13%
$ 47.53 million $ 3.04 million
Jun 2, 2025 $ 0.00476
-7.84%
$ 47.57 million $ 9.23 million
Jun 1, 2025 $ 0.00519
-8.41%
$ 51.85 million $ 5.77 million
May 31, 2025 $ 0.00565
-20.18%
$ 56.5 million $ 7.7 million