StormX Historical Data

STMX Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00386
-0.96%
$ 38.56 million $ 303,233
May 15, 2025 $ 0.00389
-1.97%
$ 38.89 million $ 414,293
May 14, 2025 $ 0.00397
+1.81%
$ 39.67 million $ 616,055
May 13, 2025 $ 0.0039
-0.21%
$ 38.97 million $ 323,924
May 12, 2025 $ 0.0039
+0.18%
$ 39.05 million $ 413,500
May 11, 2025 $ 0.00389
-2.18%
$ 38.95 million $ 373,645
May 10, 2025 $ 0.00398
+2.93%
$ 39.84 million $ 286,666
May 9, 2025 $ 0.00387
+4.26%
$ 38.7 million $ 434,785
May 8, 2025 $ 0.00371
+4.95%
$ 37.1 million $ 399,790
May 7, 2025 $ 0.00354
-1.24%
$ 35.35 million $ 275,764
May 6, 2025 $ 0.00358
-5.17%
$ 35.78 million $ 145,807
May 5, 2025 $ 0.00377
+3.85%
$ 37.72 million $ 109,208
May 4, 2025 $ 0.00363
-3.33%
$ 36.32 million $ 210,474
May 3, 2025 $ 0.00374
-1.38%
$ 37.35 million $ 228,355
May 2, 2025 $ 0.00379
+0.54%
$ 37.89 million $ 144,450
May 1, 2025 $ 0.00377
-0.40%
$ 37.68 million $ 323,595
Apr 30, 2025 $ 0.00378
+0.95%
$ 37.83 million $ 390,781
Apr 29, 2025 $ 0.00378
-2.08%
$ 37.81 million $ 151,910
Apr 28, 2025 $ 0.00386
-0.03%
$ 38.62 million $ 546,049
Apr 27, 2025 $ 0.00386
+2.09%
$ 38.57 million $ 656,039
Apr 26, 2025 $ 0.00378
+0.76%
$ 37.78 million $ 304,773
Apr 25, 2025 $ 0.00375
+0.73%
$ 37.5 million $ 470,480
Apr 24, 2025 $ 0.00372
-1.19%
$ 37.22 million $ 377,506
Apr 23, 2025 $ 0.00377
-2.17%
$ 37.67 million $ 539,680
Apr 22, 2025 $ 0.00384
+3.85%
$ 38.42 million $ 1.48 million
Apr 21, 2025 $ 0.0037
-1.96%
$ 36.96 million $ 708,588
Apr 20, 2025 $ 0.00376
-6.92%
$ 37.58 million $ 791,136
Apr 19, 2025 $ 0.00404
+5.04%
$ 40.38 million $ 3.33 million
Apr 18, 2025 $ 0.00384
+4.47%
$ 38.43 million $ 5.53 million
Apr 17, 2025 $ 0.00369
+2.00%
$ 36.88 million $ 661,522
Apr 16, 2025 $ 0.0036
+7.07%
$ 36.01 million $ 767,919
Apr 15, 2025 $ 0.00336
+0.75%
$ 33.56 million $ 291,529
Apr 14, 2025 $ 0.00333
-0.68%
$ 33.31 million $ 269,592
Apr 13, 2025 $ 0.00335
-2.23%
$ 33.53 million $ 298,405
Apr 12, 2025 $ 0.00343
+2.08%
$ 34.29 million $ 341,759
Apr 11, 2025 $ 0.00336
+0.55%
$ 33.6 million $ 370,562
Apr 10, 2025 $ 0.00334
-1.04%
$ 33.42 million $ 506,458
Apr 9, 2025 $ 0.00337
+6.86%
$ 33.71 million $ 751,393
Apr 8, 2025 $ 0.00315
-0.22%
$ 31.55 million $ 486,709
Apr 7, 2025 $ 0.00316
+1.67%
$ 31.62 million $ 733,339
Apr 6, 2025 $ 0.00311
-6.63%
$ 31.11 million $ 371,755
Apr 5, 2025 $ 0.00333
-1.47%
$ 33.32 million $ 264,015
Apr 4, 2025 $ 0.00338
-0.13%
$ 33.81 million $ 1.06 million
Apr 3, 2025 $ 0.0033
+0.25%
$ 33.03 million $ 348,885
Apr 2, 2025 $ 0.0033
-1.49%
$ 32.99 million $ 341,614
Apr 1, 2025 $ 0.00335
-0.09%
$ 33.49 million $ 256,110
Mar 31, 2025 $ 0.00335
-1.86%
$ 33.52 million $ 478,227
Mar 30, 2025 $ 0.00342
-0.48%
$ 34.16 million $ 203,679
Mar 29, 2025 $ 0.00343
-2.72%
$ 34.33 million $ 300,337
Mar 28, 2025 $ 0.00351
-2.26%
$ 35.07 million $ 464,573