Liquid Driver Historical Data

LQDR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.524
-5.73%
$ 2.12 million $ 2
Jun 24, 2023 $ 0.556
-1.97%
$ 2.24 million $ 4,808
Jun 20, 2023 $ 0.597
-0.17%
$ 2.4 million $ 27
Jun 19, 2023 $ 0.599
+0.30%
$ 2.41 million $ 27
Jun 12, 2023 $ 0.701
+0.06%
$ -- $ 110
Jun 11, 2023 $ 0.701
-22.38%
$ 2.8 million $ 110
Jun 10, 2023 $ 0.903
+28.19%
$ 3.61 million $ 21
Jun 7, 2023 $ 0.8
+0.05%
$ -- $ 30
Jun 6, 2023 $ 0.8
-19.84%
$ 3.21 million $ 40
May 30, 2023 $ 0.687
-0.62%
$ -- $ 5,134
May 29, 2023 $ 0.692
-1.66%
$ 2.06 million $ 5,166
May 23, 2023 $ 0.781
+0.29%
$ -- $ 11
May 22, 2023 $ 0.779
-0.78%
$ 2.32 million $ 1,316
May 21, 2023 $ 0.786
-6.24%
$ 2.35 million $ 8,296
May 20, 2023 $ 0.838
+1.32%
$ 2.5 million $ 5,570
May 19, 2023 $ 0.827
+1.58%
$ 2.47 million $ 6,328
May 18, 2023 $ 0.814
-1.41%
$ 2.43 million $ 9,627
May 17, 2023 $ 0.826
-1.42%
$ 2.46 million $ 11,893
May 16, 2023 $ 0.838
-6.24%
$ 2.5 million $ 8,019
May 15, 2023 $ 0.894
-4.68%
$ 2.67 million $ 14,097
May 14, 2023 $ 0.938
+2.23%
$ 2.8 million $ 21,509
May 13, 2023 $ 0.917
+1.35%
$ 2.74 million $ 27,640
May 12, 2023 $ 0.905
-0.18%
$ 2.7 million $ 9,431
May 11, 2023 $ 0.906
+0.33%
$ 2.7 million $ 1,362
May 10, 2023 $ 0.903
-6.19%
$ 2.7 million $ 21,922
May 9, 2023 $ 0.963
-0.51%
$ 2.87 million $ 689
May 8, 2023 $ 0.967
-6.27%
$ 2.89 million $ 11,058
May 7, 2023 $ 1.03
-3.37%
$ 3.07 million $ 4,524
May 6, 2023 $ 1.07
+0.25%
$ 3.18 million $ 10,865
May 5, 2023 $ 1.06
+8.38%
$ 3.17 million $ 6,951
May 4, 2023 $ 0.981
-11.28%
$ 2.93 million $ 5,112
May 3, 2023 $ 1.11
+8.62%
$ 3.3 million $ 7,572
May 2, 2023 $ 1.02
+0.43%
$ 3.04 million $ 12
May 1, 2023 $ 1.01
+2.60%
$ 3.03 million $ 12
Apr 30, 2023 $ 0.99
-2.84%
$ 2.95 million $ 6,830
Apr 29, 2023 $ 1.01
+0.30%
$ -- $ 8
Apr 28, 2023 $ 1.01
+8.74%
$ 3 million $ 8
Apr 27, 2023 $ 0.925
-10.95%
$ 2.76 million $ 3,843
Apr 26, 2023 $ 1.04
-1.17%
$ 3.1 million $ 16,615
Apr 25, 2023 $ 1.05
-0.33%
$ 3.14 million $ 10,181
Apr 24, 2023 $ 1.05
-0.98%
$ 3.15 million $ 22,134
Apr 23, 2023 $ 1.07
-1.51%
$ 3.18 million $ 8,034
Apr 22, 2023 $ 1.08
+3.29%
$ 3.23 million $ 6,384
Apr 21, 2023 $ 1.05
-15.28%
$ 3.13 million $ 65,967
Apr 20, 2023 $ 1.29
-0.83%
$ -- $ 18
Apr 19, 2023 $ 1.3
-31.70%
$ 3.88 million $ 134
Apr 18, 2023 $ 1.9
-0.54%
$ 5.68 million $ 2
Apr 17, 2023 $ 1.33
-0.06%
$ -- $ 2
Apr 16, 2023 $ 1.33
-0.46%
$ 3.98 million $ 4,409
Apr 15, 2023 $ 1.34
+18.07%
$ 3.99 million $ 4,588