Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Driver Historical Data

LQDR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $1.13
-1.68%
$3.38 million $6,424
Apr 13, 2023 $1.15
-9.51%
$3.44 million $5,277
Apr 12, 2023 $1.27
+0.03%
$3.8 million $12,994
Apr 11, 2023 $1.37
+4.31%
$-- $8,240
Apr 10, 2023 $1.31
+3.22%
$3.92 million $10,240
Apr 9, 2023 $1.27
-6.31%
$3.8 million $10,645
Apr 8, 2023 $1.37
+1.19%
$4.1 million $8,596
Apr 7, 2023 $1.36
+1.98%
$4.05 million $10,455
Apr 6, 2023 $1.33
-9.03%
$3.97 million $30,472
Apr 5, 2023 $1.46
+2.07%
$4.36 million $8,980
Apr 4, 2023 $1.42
+0.08%
$4.25 million $8,350
Apr 3, 2023 $1.42
+4.17%
$4.25 million $12,951
Apr 2, 2023 $1.37
+2.66%
$4.08 million $22,577
Apr 1, 2023 $1.33
-13.80%
$3.97 million $15,783
Mar 31, 2023 $1.53
-0.48%
$4.58 million $8,646
Mar 30, 2023 $1.53
-0.07%
$4.57 million $9,525
Mar 29, 2023 $1.54
+13.66%
$4.6 million $10,026
Mar 28, 2023 $1.35
-9.30%
$4.04 million $5,818
Mar 27, 2023 $1.49
-3.23%
$4.46 million $13,007
Mar 26, 2023 $1.54
+0.71%
$4.61 million $7,641
Mar 25, 2023 $1.54
-1.22%
$4.61 million $6,786
Mar 24, 2023 $1.56
-6.65%
$4.66 million $7,872
Mar 23, 2023 $1.67
+0.36%
$5 million $35,524
Mar 22, 2023 $1.67
-7.27%
$4.98 million $55,454
Mar 21, 2023 $1.75
+3.01%
$5.21 million $17,585
Mar 20, 2023 $1.7
-5.13%
$5.06 million $14,536
Mar 19, 2023 $1.79
+0.61%
$5.34 million $14,573
Mar 18, 2023 $1.78
-1.02%
$5.31 million $14,486
Mar 17, 2023 $1.8
+11.61%
$5.36 million $17,959
Mar 16, 2023 $1.61
+14.28%
$4.8 million $15,297
Mar 15, 2023 $1.43
+0.43%
$4.27 million $10,386
Mar 14, 2023 $1.42
+7.47%
$4.25 million $10,224
Mar 13, 2023 $1.33
-4.52%
$3.96 million $12,886
Mar 12, 2023 $1.39
+6.15%
$4.14 million $16,180
Mar 11, 2023 $1.31
+0.36%
$3.91 million $27,730
Mar 10, 2023 $1.3
+2.41%
$3.89 million $21,429
Mar 9, 2023 $1.27
-1.79%
$3.8 million $11,374
Mar 8, 2023 $1.3
+2.19%
$3.87 million $7,440
Mar 7, 2023 $1.25
-5.06%
$3.73 million $22,014
Mar 6, 2023 $1.31
+5.08%
$3.92 million $39,714
Mar 5, 2023 $1.25
-0.23%
$3.73 million $9,723
Mar 4, 2023 $1.25
-15.72%
$3.74 million $6,426
Mar 3, 2023 $1.49
+3.86%
$4.44 million $12,184
Mar 2, 2023 $1.43
-2.83%
$4.27 million $6,360
Mar 1, 2023 $1.47
+2.66%
$4.39 million $38,376
Feb 28, 2023 $1.38
-4.49%
$4.13 million $9,671
Feb 27, 2023 $1.45
+0.51%
$4.33 million $4,494
Feb 26, 2023 $1.44
+2.40%
$4.3 million $72,489
Feb 25, 2023 $1.41
+1.95%
$4.2 million $17,348
Feb 24, 2023 $1.38
-2.35%
$4.12 million $117,933