Liquid Driver Historical Data

LQDR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 1.13
-1.68%
$ 3.38 million $ 6,424
Apr 13, 2023 $ 1.15
-9.51%
$ 3.44 million $ 5,277
Apr 12, 2023 $ 1.27
+0.03%
$ 3.8 million $ 12,994
Apr 11, 2023 $ 1.37
+4.31%
$ -- $ 8,240
Apr 10, 2023 $ 1.31
+3.22%
$ 3.92 million $ 10,240
Apr 9, 2023 $ 1.27
-6.31%
$ 3.8 million $ 10,645
Apr 8, 2023 $ 1.37
+1.19%
$ 4.1 million $ 8,596
Apr 7, 2023 $ 1.36
+1.98%
$ 4.05 million $ 10,455
Apr 6, 2023 $ 1.33
-9.03%
$ 3.97 million $ 30,472
Apr 5, 2023 $ 1.46
+2.07%
$ 4.36 million $ 8,980
Apr 4, 2023 $ 1.42
+0.08%
$ 4.25 million $ 8,350
Apr 3, 2023 $ 1.42
+4.17%
$ 4.25 million $ 12,951
Apr 2, 2023 $ 1.37
+2.66%
$ 4.08 million $ 22,577
Apr 1, 2023 $ 1.33
-13.80%
$ 3.97 million $ 15,783
Mar 31, 2023 $ 1.53
-0.48%
$ 4.58 million $ 8,646
Mar 30, 2023 $ 1.53
-0.07%
$ 4.57 million $ 9,525
Mar 29, 2023 $ 1.54
+13.66%
$ 4.6 million $ 10,026
Mar 28, 2023 $ 1.35
-9.30%
$ 4.04 million $ 5,818
Mar 27, 2023 $ 1.49
-3.23%
$ 4.46 million $ 13,007
Mar 26, 2023 $ 1.54
+0.71%
$ 4.61 million $ 7,641
Mar 25, 2023 $ 1.54
-1.22%
$ 4.61 million $ 6,786
Mar 24, 2023 $ 1.56
-6.65%
$ 4.66 million $ 7,872
Mar 23, 2023 $ 1.67
+0.36%
$ 5 million $ 35,524
Mar 22, 2023 $ 1.67
-7.27%
$ 4.98 million $ 55,454
Mar 21, 2023 $ 1.75
+3.01%
$ 5.21 million $ 17,585
Mar 20, 2023 $ 1.7
-5.13%
$ 5.06 million $ 14,536
Mar 19, 2023 $ 1.79
+0.61%
$ 5.34 million $ 14,573
Mar 18, 2023 $ 1.78
-1.02%
$ 5.31 million $ 14,486
Mar 17, 2023 $ 1.8
+11.61%
$ 5.36 million $ 17,959
Mar 16, 2023 $ 1.61
+14.28%
$ 4.8 million $ 15,297
Mar 15, 2023 $ 1.43
+0.43%
$ 4.27 million $ 10,386
Mar 14, 2023 $ 1.42
+7.47%
$ 4.25 million $ 10,224
Mar 13, 2023 $ 1.33
-4.52%
$ 3.96 million $ 12,886
Mar 12, 2023 $ 1.39
+6.15%
$ 4.14 million $ 16,180
Mar 11, 2023 $ 1.31
+0.36%
$ 3.91 million $ 27,730
Mar 10, 2023 $ 1.3
+2.41%
$ 3.89 million $ 21,429
Mar 9, 2023 $ 1.27
-1.79%
$ 3.8 million $ 11,374
Mar 8, 2023 $ 1.3
+2.19%
$ 3.87 million $ 7,440
Mar 7, 2023 $ 1.25
-5.06%
$ 3.73 million $ 22,014
Mar 6, 2023 $ 1.31
+5.08%
$ 3.92 million $ 39,714
Mar 5, 2023 $ 1.25
-0.23%
$ 3.73 million $ 9,723
Mar 4, 2023 $ 1.25
-15.72%
$ 3.74 million $ 6,426
Mar 3, 2023 $ 1.49
+3.86%
$ 4.44 million $ 12,184
Mar 2, 2023 $ 1.43
-2.83%
$ 4.27 million $ 6,360
Mar 1, 2023 $ 1.47
+2.66%
$ 4.39 million $ 38,376
Feb 28, 2023 $ 1.38
-4.49%
$ 4.13 million $ 9,671
Feb 27, 2023 $ 1.45
+0.51%
$ 4.33 million $ 4,494
Feb 26, 2023 $ 1.44
+2.40%
$ 4.3 million $ 72,489
Feb 25, 2023 $ 1.41
+1.95%
$ 4.2 million $ 17,348
Feb 24, 2023 $ 1.38
-2.35%
$ 4.12 million $ 117,933