Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Driver Historical Data

LQDR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2022 $0.762
-1.52%
$2.28 million $6,196
Dec 26, 2022 $0.822
+1.32%
$-- $2,468
Dec 25, 2022 $0.811
-0.22%
$2.42 million $2,436
Dec 24, 2022 $0.855
-0.61%
$2.55 million $8,493
Dec 23, 2022 $0.86
+0.03%
$2.57 million $8,542
Dec 22, 2022 $0.761
+1.21%
$2.27 million $2,091
Dec 21, 2022 $0.739
-1.23%
$2.21 million $6,191
Dec 20, 2022 $0.75
+0.05%
$2.24 million $21,928
Dec 19, 2022 $0.815
+0.53%
$-- $46,480
Dec 18, 2022 $0.81
+24.54%
$2.42 million $6,625
Dec 17, 2022 $0.651
-12.59%
$1.94 million $4,888
Dec 16, 2022 $0.743
-11.74%
$2.22 million $10,711
Dec 8, 2022 $0.877
+0.53%
$-- $5,914
Dec 7, 2022 $0.873
-9.70%
$2.61 million $12,795
Dec 6, 2022 $0.967
+0.70%
$2.89 million $2,127
Dec 2, 2022 $0.956
-1.74%
$-- $10,995
Dec 1, 2022 $0.975
-1.84%
$2.91 million $11,183
Nov 30, 2022 $0.993
+4.82%
$2.96 million $2,246
Nov 29, 2022 $0.501
-0.10%
$1.49 million $0
Nov 28, 2022 $0.501
-28.43%
$1.49 million $17
Nov 27, 2022 $0.701
-4.14%
$2.08 million $14
Nov 26, 2022 $0.731
-5.81%
$2.16 million $6,415
Nov 25, 2022 $0.771
+54.31%
$2.27 million $4,709
Nov 24, 2022 $0.742
+0.57%
$-- $2,462
Nov 23, 2022 $0.737
-2.22%
$2.16 million $7,036
Nov 22, 2022 $0.753
-1.10%
$2.2 million $210,026
Nov 21, 2022 $0.761
-13.30%
$2.21 million $16
Nov 20, 2022 $0.878
+2.10%
$2.54 million $2
Nov 19, 2022 $0.796
-11.47%
$2.29 million $11
Nov 16, 2022 $0.8
+0.08%
$-- $2
Nov 15, 2022 $0.798
+35.60%
$2.27 million $14
Nov 14, 2022 $0.588
-30.35%
$1.67 million $17
Nov 13, 2022 $0.846
-0.23%
$2.39 million $30
Nov 4, 2022 $0.955
-0.14%
$-- $27
Nov 3, 2022 $0.956
+0.11%
$2.65 million $27
Nov 2, 2022 $0.889
+0.62%
$2.47 million $17
Nov 1, 2022 $0.883
-11.56%
$2.45 million $35
Oct 14, 2022 $0.95
-0.12%
$-- $2
Oct 13, 2022 $0.952
-4.85%
$2.58 million $23
Oct 12, 2022 $1
-0.05%
$2.71 million $50
Oct 11, 2022 $1.1
-0.28%
$2.97 million $1
Oct 10, 2022 $1.1
+0.26%
$2.97 million $1
Oct 7, 2022 $3.9
-0.06%
$10.39 million $15
Oct 6, 2022 $3.9
-1.28%
$10.35 million $159
Oct 5, 2022 $3.95
+393.08%
$10.44 million $250
Oct 4, 2022 $0.801
-23.69%
$2.11 million $26
Oct 3, 2022 $1.05
-0.04%
$2.75 million $4
Oct 2, 2022 $1.05
-0.08%
$-- $9
Oct 1, 2022 $1.05
+0.11%
$2.74 million $9
Sep 26, 2022 $0.808
+0.09%
$-- $7