Liquid Driver Historical Data

LQDR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 1.41
-3.20%
$ 4.21 million $ 10,610
Feb 22, 2023 $ 1.41
-6.51%
$ 4.2 million $ 11,275
Feb 21, 2023 $ 1.5
-3.68%
$ 4.49 million $ 24,035
Feb 20, 2023 $ 1.56
+53.59%
$ 4.66 million $ 13,118
Feb 19, 2023 $ 1.58
-4.55%
$ 4.7 million $ 7,247
Feb 18, 2023 $ 1.65
-1.16%
$ 4.94 million $ 11,668
Feb 17, 2023 $ 1.67
+8.00%
$ 4.99 million $ 2,000
Feb 16, 2023 $ 1.55
-5.74%
$ 4.64 million $ 12,405
Feb 15, 2023 $ 1.65
+3.56%
$ 4.91 million $ 7,731
Feb 14, 2023 $ 1.59
+11.84%
$ 4.74 million $ 4,956
Feb 13, 2023 $ 1.42
+5.81%
$ 4.23 million $ 6,111
Feb 12, 2023 $ 1.34
+8.81%
$ 4.01 million $ 9,062
Feb 11, 2023 $ 1.23
-9.08%
$ 3.68 million $ 8
Feb 10, 2023 $ 1.36
-1.34%
$ 4.06 million $ 10,293
Feb 9, 2023 $ 1.63
-0.07%
$ -- $ 1,836
Feb 8, 2023 $ 1.63
-6.19%
$ 4.87 million $ 1,838
Feb 7, 2023 $ 1.73
+8.15%
$ 5.17 million $ 11,148
Feb 6, 2023 $ 1.67
-4.66%
$ 4.99 million $ 2,090
Feb 5, 2023 $ 1.75
-9.60%
$ 5.24 million $ 13,163
Feb 4, 2023 $ 1.95
+1.34%
$ 5.81 million $ 60,485
Feb 3, 2023 $ 1.93
+1.68%
$ 5.75 million $ 9,238
Feb 2, 2023 $ 1.89
+5.77%
$ 5.64 million $ 47,031
Feb 1, 2023 $ 1.79
+2.85%
$ 5.33 million $ 8,911
Jan 31, 2023 $ 1.75
+9.12%
$ 5.23 million $ 5,558
Jan 30, 2023 $ 1.6
-5.01%
$ 4.78 million $ 6,056
Jan 29, 2023 $ 1.68
+7.23%
$ 5.03 million $ 9,206
Jan 28, 2023 $ 1.57
-2.40%
$ -- $ 4,203
Jan 27, 2023 $ 1.61
-6.43%
$ 4.8 million $ 6,552
Jan 26, 2023 $ 1.72
+0.32%
$ 5.12 million $ 11,621
Jan 24, 2023 $ 1.5
-2.57%
$ 4.47 million $ 2,359
Jan 23, 2023 $ 1.54
+77.28%
$ 4.59 million $ 7,262
Jan 22, 2023 $ 1.32
-0.42%
$ -- $ 2,249
Jan 21, 2023 $ 1.33
-4.05%
$ 3.96 million $ 4,204
Jan 20, 2023 $ 1.39
+59.88%
$ 4.13 million $ 46,026
Jan 19, 2023 $ 1.19
+0.86%
$ 3.54 million $ 2,376
Jan 18, 2023 $ 1.18
-1.63%
$ 3.53 million $ 2,363
Jan 16, 2023 $ 1.28
-2.25%
$ 3.83 million $ 2,866
Jan 15, 2023 $ 1.32
-8.21%
$ 3.93 million $ 16,056
Jan 14, 2023 $ 1.43
+4.53%
$ 4.28 million $ 13,194
Jan 13, 2023 $ 1.19
+3.96%
$ 3.54 million $ 4,988
Jan 12, 2023 $ 1.14
-5.28%
$ 3.4 million $ 13,286
Jan 11, 2023 $ 1.2
+4.97%
$ 3.59 million $ 7,212
Jan 10, 2023 $ 1.06
+2.08%
$ 3.16 million $ 8,928
Jan 9, 2023 $ 1.04
+19.57%
$ 3.09 million $ 8,735
Jan 7, 2023 $ 0.945
+1.20%
$ 2.82 million $ 5,161
Jan 6, 2023 $ 0.934
+1.31%
$ 2.79 million $ 5,113
Jan 2, 2023 $ 0.511
-0.05%
$ -- $ 1
Jan 1, 2023 $ 0.511
-35.01%
$ 1.52 million $ 1
Dec 31, 2022 $ 0.785
+0.44%
$ 2.34 million $ 4,195
Dec 29, 2022 $ 0.779
+2.23%
$ 2.33 million $ 6,333