Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $4.12
+3.02%
$983.14 million $3.09 million
Mar 22, 2025 $4
+0.10%
$954.33 million $2.99 million
Mar 21, 2025 $4
-0.27%
$953.17 million $3.72 million
Mar 20, 2025 $4.01
-0.64%
$955.76 million $3.03 million
Mar 19, 2025 $4.04
-0.35%
$962.2 million $3.25 million
Mar 18, 2025 $4.05
-0.30%
$965.54 million $6.16 million
Mar 17, 2025 $4.06
+7.20%
$968.63 million $3.05 million
Mar 16, 2025 $3.79
-12.87%
$903.55 million $144
Mar 15, 2025 $4.35
+5.61%
$1.04 billion $1,839
Mar 14, 2025 $4.12
+0.00%
$981.98 million $5
Mar 13, 2025 $4.12
+0.00%
$-- $1,000
Mar 12, 2025 $4.12
+3.91%
$982.22 million $1,028
Mar 11, 2025 $3.96
+7.31%
$945.27 million $41
Mar 10, 2025 $3.69
-6.81%
$880.9 million $22
Mar 9, 2025 $3.96
+0.00%
$945.27 million $322
Mar 8, 2025 $3.96
+0.00%
$945.25 million $132
Mar 7, 2025 $3.96
+13.25%
$945.22 million $8,244
Mar 6, 2025 $3.5
+2.37%
$834.65 million $18
Mar 5, 2025 $3.42
+2.09%
$815.34 million $36
Mar 4, 2025 $3.35
-4.97%
$798.65 million $128
Mar 3, 2025 $3.53
+2.47%
$840.42 million $426
Mar 2, 2025 $3.44
-14.00%
$820.16 million $4,377
Mar 1, 2025 $3.47
-0.74%
$827.26 million $2.02 million
Feb 28, 2025 $3.5
+0.71%
$833.46 million $2.45 million
Feb 27, 2025 $3.47
-0.86%
$827.24 million $12,585
Feb 26, 2025 $3.5
+1.34%
$834.96 million $8,756
Feb 25, 2025 $3.46
+0.75%
$825.07 million $679,824
Feb 24, 2025 $3.43
-1.48%
$817.75 million $2.03 million
Feb 23, 2025 $3.48
+0.69%
$830.03 million $2.63 million
Feb 22, 2025 $3.45
+4.24%
$821.54 million $1.15 million
Feb 21, 2025 $3.3
+1.71%
$787.52 million $99,371
Feb 20, 2025 $3.25
-1.23%
$774.29 million $631,252
Feb 19, 2025 $3.28
+2.75%
$782.46 million $1.99 million
Feb 18, 2025 $3.18
-2.94%
$758.2 million $2.27 million
Feb 17, 2025 $3.28
+3.38%
$781.18 million $2.57 million
Feb 16, 2025 $3.17
-0.31%
$755.72 million $2.05 million
Feb 15, 2025 $3.16
-1.23%
$753.47 million $2.79 million
Feb 14, 2025 $3.2
-0.93%
$762.87 million $1.7 million
Feb 13, 2025 $3.22
+0.96%
$767.92 million $1.65 million
Feb 12, 2025 $3.19
+0.15%
$761.35 million $2.49 million
Feb 11, 2025 $3.19
-0.68%
$760.25 million $3.59 million
Feb 10, 2025 $3.21
+1.65%
$765.46 million $937,848
Feb 9, 2025 $3.16
+0.86%
$752.36 million $2.97 million
Feb 8, 2025 $3.13
-1.16%
$745.95 million $2.01 million
Feb 7, 2025 $3.17
+0.11%
$754.71 million $3 million
Feb 6, 2025 $3.17
+0.61%
$755.6 million $2.07 million
Feb 5, 2025 $3.13
-0.66%
$746.52 million $199,054
Feb 4, 2025 $3.15
-2.97%
$751.49 million $592,306
Feb 3, 2025 $3.25
+7.27%
$774.62 million $1.35 million
Feb 2, 2025 $3.04
+0.06%
$725.92 million $1.7 million