Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $5.3
+2.73%
$1.26 billion $1.3 million
May 11, 2025 $5.16
+1.09%
$1.23 billion $25,905
May 10, 2025 $5.1
-0.71%
$1.22 billion $83,435
May 9, 2025 $5.14
+1.89%
$1.23 billion $53,784
May 8, 2025 $5.04
+0.32%
$1.2 billion $77,266
May 7, 2025 $5.03
+0.40%
$1.2 billion $52,261
May 6, 2025 $5.01
-1.79%
$1.19 billion $64,868
May 5, 2025 $5.1
+2.06%
$1.22 billion $52,538
May 4, 2025 $4.99
-0.29%
$1.19 billion $59,898
May 3, 2025 $5.01
+0.50%
$1.19 billion $97,631
May 2, 2025 $4.98
+0.68%
$1.19 billion $195,852
May 1, 2025 $4.88
-1.22%
$1.18 billion $29,993
Apr 30, 2025 $4.94
+0.71%
$1.18 billion $128,165
Apr 29, 2025 $4.87
-2.91%
$1.16 billion $80,629
Apr 28, 2025 $5.02
+2.51%
$1.2 billion $34,975
Apr 27, 2025 $4.89
+1.02%
$1.17 billion $42,966
Apr 26, 2025 $4.84
+0.76%
$1.15 billion $48,371
Apr 25, 2025 $4.81
-0.70%
$1.15 billion $50,256
Apr 24, 2025 $4.84
-0.15%
$1.15 billion $16,426
Apr 23, 2025 $4.85
-0.02%
$1.16 billion $88,302
Apr 22, 2025 $4.85
-0.02%
$1.16 billion $152,171
Apr 21, 2025 $4.85
+2.02%
$1.16 billion $142,787
Apr 20, 2025 $4.76
+3.48%
$1.13 billion $151,736
Apr 19, 2025 $4.6
-0.82%
$1.1 billion $142,779
Apr 18, 2025 $4.64
-0.32%
$1.11 billion $153,279
Apr 17, 2025 $4.65
+0.04%
$1.11 billion $131,565
Apr 16, 2025 $4.65
+0.54%
$1.11 billion $225,314
Apr 15, 2025 $4.63
-0.22%
$1.1 billion $135,334
Apr 14, 2025 $4.63
+0.66%
$1.1 billion $157,621
Apr 13, 2025 $4.6
+0.02%
$1.1 billion $109,794
Apr 12, 2025 $4.6
+2.57%
$1.1 billion $68,021
Apr 11, 2025 $4.49
+2.29%
$1.07 billion $128,379
Apr 10, 2025 $4.41
+0.16%
$1.05 billion $81,772
Apr 9, 2025 $4.41
+0.91%
$1.05 billion $114,982
Apr 8, 2025 $4.37
+0.34%
$1.04 billion $124,702
Apr 7, 2025 $4.35
-0.45%
$1.04 billion $139,006
Apr 6, 2025 $4.37
-0.73%
$1.04 billion $6,456
Apr 5, 2025 $4.4
+0.29%
$1.05 billion $22,827
Apr 4, 2025 $4.39
+1.79%
$1.05 billion $82,825
Apr 3, 2025 $4.31
-4.15%
$1.03 billion $4.3 million
Apr 2, 2025 $4.5
+5.52%
$1.07 billion $77,064
Apr 1, 2025 $4.26
+0.76%
$1.02 billion $151,634
Mar 31, 2025 $4.23
+1.34%
$1.01 billion $1.73 million
Mar 30, 2025 $4.17
+0.22%
$994.86 million $1.51 million
Mar 29, 2025 $4.16
+1.19%
$992.71 million $685,584
Mar 28, 2025 $4.12
-0.12%
$981.03 million $183,013
Mar 27, 2025 $4.12
+3.13%
$982.22 million $3.17 million
Mar 26, 2025 $4
-3.40%
$953.61 million $3.07 million
Mar 25, 2025 $4.14
+0.19%
$987.23 million $3.03 million
Mar 24, 2025 $4.14
+0.29%
$986.04 million $3 million