Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.184
-7.03%
$32.15 million $86,983
Aug 3, 2026 $0.197
+2.66%
$34.66 million $87,617
Aug 2, 2026 $0.192
-1.15%
$33.78 million $39,628
Aug 1, 2026 $0.195
+4.93%
$34.15 million $71,805
Jul 31, 2026 $0.186
-5.50%
$32.6 million $105,017
Jul 30, 2026 $0.196
+1.36%
$34.52 million $82,618
Jul 29, 2026 $0.194
+0.54%
$34.06 million $129,475
Jul 28, 2026 $0.193
-3.88%
$33.9 million $110,626
Jul 27, 2026 $0.2
+0.20%
$35.28 million $59,923
Jul 26, 2026 $0.2
-0.66%
$35.24 million $62,029
Jul 25, 2026 $0.201
+1.28%
$35.52 million $85,309
Jul 24, 2026 $0.199
+1.36%
$35.09 million $80,479
Jul 23, 2026 $0.196
-1.92%
$34.63 million $157,193
Jul 22, 2026 $0.2
-2.06%
$35.28 million $231,336
Jul 21, 2026 $0.204
-2.35%
$35.95 million $191,017
Jul 20, 2026 $0.209
+3.53%
$37.03 million $142,353
Jul 19, 2026 $0.202
-8.15%
$35.78 million $156,991
Jul 18, 2026 $0.22
-5.19%
$38.99 million $107,806
Jul 17, 2026 $0.233
+0.14%
$41.14 million $97,805
Jul 16, 2026 $0.232
-7.84%
$41 million $207,163
Jul 15, 2026 $0.252
-1.71%
$44.6 million $80,346
Jul 14, 2026 $0.257
-0.09%
$45.43 million $66,291
Jul 13, 2026 $0.257
-1.05%
$45.58 million $93,603
Jul 12, 2026 $0.26
-0.88%
$46.1 million $60,943
Jul 11, 2026 $0.262
+0.80%
$46.58 million $85,203
Jul 10, 2026 $0.26
+2.64%
$46.29 million $100,655
Jul 9, 2026 $0.254
-2.45%
$45.09 million $75,977
Jul 8, 2026 $0.26
-0.73%
$46.3 million $76,819
Jul 7, 2026 $0.262
+0.47%
$46.72 million $80,534
Jul 6, 2026 $0.261
-0.17%
$46.6 million $102,115
Jul 5, 2026 $0.261
-0.79%
$46.78 million $50,467
Jul 4, 2026 $0.263
-1.09%
$47.15 million $103,305
Jul 3, 2026 $0.266
+1.60%
$47.74 million $65,441
Jul 2, 2026 $0.262
+3.47%
$47.14 million $123,166
Jul 1, 2026 $0.253
+1.81%
$45.65 million $84,438
Jun 30, 2026 $0.249
-4.39%
$44.96 million $150,931
Jun 29, 2026 $0.26
-1.07%
$47.11 million $127,149
Jun 28, 2026 $0.263
-2.34%
$47.34 million $117,794
Jun 27, 2026 $0.269
-2.17%
$48.47 million $124,710
Jun 26, 2026 $0.275
+2.91%
$49.55 million $96,236
Jun 25, 2026 $0.268
+0.91%
$48.15 million $92,759
Jun 24, 2026 $0.265
-1.71%
$47.71 million $101,771
Jun 23, 2026 $0.27
+0.42%
$48.53 million $178,631
Jun 22, 2026 $0.269
-2.41%
$48.32 million $82,944
Jun 21, 2026 $0.275
+1.90%
$49.52 million $112,508
Jun 20, 2026 $0.27
+1.82%
$48.6 million $194,408
Jun 19, 2026 $0.265
-13.25%
$47.74 million $306,342
Jun 18, 2026 $0.306
-2.65%
$55.03 million $237,294
Jun 17, 2026 $0.314
+15.58%
$56.58 million $598,929
Jun 16, 2026 $0.272
+35.03%
$48.95 million $380,129