SUPER TRUST Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.179
+0.72%
$ 31.72 million $ 50,542
Aug 6, 9 PM $ 0.178
+0.08%
$ 31.5 million $ 50,100
Aug 6, 8 PM $ 0.178
+0.03%
$ 31.47 million $ 50,274
Aug 6, 7 PM $ 0.178
-0.46%
$ 31.46 million $ 51,074
Aug 6, 6 PM $ 0.178
+0.33%
$ 31.6 million $ 51,018
Aug 6, 5 PM $ 0.178
+0.09%
$ 31.5 million $ 51,320
Aug 6, 4 PM $ 0.178
+0.18%
$ 31.47 million $ 51,667
Aug 6, 3 PM $ 0.177
-0.48%
$ 31.41 million $ 52,283
Aug 6, 2 PM $ 0.178
+0.52%
$ 31.57 million $ 54,700
Aug 6, 1 PM $ 0.177
+0.59%
$ 31.4 million $ 45,997
Aug 6, 12 PM $ 0.176
-0.01%
$ 31.22 million $ 47,374
Aug 6, 11 AM $ 0.176
-0.95%
$ 31.22 million $ 46,636
Aug 6, 10 AM $ 0.178
+0.20%
$ 31.52 million $ 48,105
Aug 6, 9 AM $ 0.178
-1.16%
$ 31.46 million $ 70,835
Aug 6, 8 AM $ 0.18
+0.75%
$ 31.83 million $ 79,064
Aug 6, 7 AM $ 0.178
+0.33%
$ 31.59 million $ 73,867
Aug 6, 6 AM $ 0.178
-0.91%
$ 31.48 million $ 78,555
Aug 6, 5 AM $ 0.179
-0.18%
$ 31.77 million $ 102,040
Aug 6, 4 AM $ 0.18
-0.18%
$ 31.83 million $ 106,350
Aug 6, 3 AM $ 0.18
+0.29%
$ 31.88 million $ 107,158
Aug 6, 2 AM $ 0.179
+0.36%
$ 31.79 million $ 107,401
Aug 6, 1 AM $ 0.179
-0.35%
$ 31.35 million $ 106,627
Aug 6, 12 AM $ 0.179
+4.24%
$ 31.46 million $ 106,723
Aug 5, 11 PM $ 0.172
-0.08%
$ 30.18 million $ 100,417
Aug 5, 10 PM $ 0.172
+0.13%
$ 30.21 million $ 101,376
Aug 5, 9 PM $ 0.172
+0.07%
$ 30.17 million $ 100,378
Aug 5, 8 PM $ 0.172
+0.08%
$ 30.15 million $ 101,087
Aug 5, 7 PM $ 0.172
-0.36%
$ 30.13 million $ 102,670
Aug 5, 6 PM $ 0.172
-0.37%
$ 30.24 million $ 104,821
Aug 5, 5 PM $ 0.173
+0.61%
$ 30.35 million $ 104,522
Aug 5, 4 PM $ 0.172
-0.65%
$ 30.16 million $ 104,688
Aug 5, 3 PM $ 0.173
+0.46%
$ 30.36 million $ 103,904
Aug 5, 2 PM $ 0.172
+0.56%
$ 30.23 million $ 104,207
Aug 5, 1 PM $ 0.171
-1.17%
$ 30.07 million $ 108,530
Aug 5, 12 PM $ 0.174
+0.65%
$ 30.42 million $ 115,363
Aug 5, 11 AM $ 0.172
-1.10%
$ 30.24 million $ 126,747
Aug 5, 10 AM $ 0.174
+1.13%
$ 30.57 million $ 126,883
Aug 5, 9 AM $ 0.172
-1.01%
$ 30.23 million $ 115,659
Aug 5, 8 AM $ 0.174
-4.92%
$ 30.54 million $ 111,039
Aug 5, 7 AM $ 0.183
-2.36%
$ 32.12 million $ 89,718
Aug 5, 6 AM $ 0.188
+1.02%
$ 32.9 million $ 82,168
Aug 5, 5 AM $ 0.186
-0.97%
$ 32.57 million $ 84,390
Aug 5, 4 AM $ 0.188
-0.22%
$ 32.89 million $ 79,586
Aug 5, 3 AM $ 0.188
+0.26%
$ 32.96 million $ 79,022
Aug 5, 2 AM $ 0.187
+0.95%
$ 32.87 million $ 78,998
Aug 5, 1 AM $ 0.186
+0.10%
$ 32.57 million $ 80,989
Aug 5, 12 AM $ 0.185
+1.02%
$ 32.54 million $ 84,751
Aug 4, 11 PM $ 0.184
+0.18%
$ 32.21 million $ 86,983
Aug 4, 10 PM $ 0.183
-1.51%
$ 32.15 million $ 86,698
Aug 4, 9 PM $ 0.186
+1.67%
$ 32.64 million $ 86,542