SUPER TRUST Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.735
+3.20%
$ 132.34 million $ 870,707
Apr 17, 2 AM $ 0.714
+1.46%
$ 128.59 million $ 837,510
Apr 17, 1 AM $ 0.704
-0.91%
$ 126.74 million $ 866,936
Apr 17, 12 AM $ 0.71
+1.93%
$ 127.9 million $ 850,207
Apr 16, 11 PM $ 0.697
+0.14%
$ 125.47 million $ 830,018
Apr 16, 10 PM $ 0.696
+0.97%
$ 125.29 million $ 818,458
Apr 16, 9 PM $ 0.689
-0.99%
$ 124.08 million $ 818,316
Apr 16, 8 PM $ 0.696
-0.56%
$ 125.32 million $ 803,778
Apr 16, 7 PM $ 0.7
-1.14%
$ 126.02 million $ 801,540
Apr 16, 6 PM $ 0.708
-0.18%
$ 127.48 million $ 799,227
Apr 16, 5 PM $ 0.709
-0.31%
$ 127.71 million $ 799,351
Apr 16, 4 PM $ 0.712
+0.13%
$ 128.11 million $ 801,625
Apr 16, 3 PM $ 0.711
+0.04%
$ 127.94 million $ 799,286
Apr 16, 2 PM $ 0.71
+0.08%
$ 127.9 million $ 797,292
Apr 16, 1 PM $ 0.71
-1.17%
$ 127.79 million $ 793,944
Apr 16, 12 PM $ 0.718
+0.08%
$ 129.31 million $ 795,386
Apr 16, 11 AM $ 0.718
-0.61%
$ 129.2 million $ 781,941
Apr 16, 10 AM $ 0.722
+1.17%
$ 129.94 million $ 783,738
Apr 16, 9 AM $ 0.713
+0.11%
$ 128.42 million $ 753,592
Apr 16, 8 AM $ 0.712
-4.97%
$ 128.27 million $ 700,782
Apr 16, 7 AM $ 0.75
-2.79%
$ 134.98 million $ 495,141
Apr 16, 6 AM $ 0.771
-1.41%
$ 138.84 million $ 418,385
Apr 16, 5 AM $ 0.782
-0.43%
$ 140.83 million $ 410,679
Apr 16, 4 AM $ 0.786
-0.70%
$ 141.43 million $ 437,630
Apr 16, 3 AM $ 0.791
-1.24%
$ 142.43 million $ 463,846
Apr 16, 2 AM $ 0.801
+0.51%
$ 144.23 million $ 491,674
Apr 16, 1 AM $ 0.797
-0.80%
$ 143.5 million $ 494,165
Apr 16, 12 AM $ 0.803
-0.60%
$ 144.65 million $ 488,422
Apr 15, 11 PM $ 0.808
+0.29%
$ 145.49 million $ 489,682
Apr 15, 10 PM $ 0.806
-0.18%
$ 145.06 million $ 501,468
Apr 15, 9 PM $ 0.807
-0.30%
$ 145.32 million $ 495,108
Apr 15, 8 PM $ 0.811
+0.07%
$ 145.91 million $ 499,722
Apr 15, 7 PM $ 0.81
+0.12%
$ 145.8 million $ 499,527
Apr 15, 6 PM $ 0.809
+0.88%
$ 145.63 million $ 498,270
Apr 15, 5 PM $ 0.802
-0.06%
$ 144.36 million $ 490,987
Apr 15, 4 PM $ 0.802
+0.29%
$ 144.44 million $ 489,189
Apr 15, 3 PM $ 0.8
-0.77%
$ 144.03 million $ 491,967
Apr 15, 2 PM $ 0.806
+0.70%
$ 145.14 million $ 488,680
Apr 15, 1 PM $ 0.801
+1.06%
$ 144.13 million $ 489,170
Apr 15, 12 PM $ 0.792
-1.67%
$ 142.61 million $ 487,640
Apr 15, 11 AM $ 0.805
+0.23%
$ 144.99 million $ 486,116
Apr 15, 10 AM $ 0.804
-0.57%
$ 144.66 million $ 474,258
Apr 15, 9 AM $ 0.808
+0.06%
$ 145.49 million $ 467,606
Apr 15, 8 AM $ 0.806
+0.23%
$ 145.17 million $ 450,129
Apr 15, 7 AM $ 0.805
-0.59%
$ 144.85 million $ 465,676
Apr 15, 6 AM $ 0.809
-0.51%
$ 145.7 million $ 534,228
Apr 15, 5 AM $ 0.814
-0.74%
$ 146.44 million $ 548,725
Apr 15, 4 AM $ 0.815
-1.23%
$ 146.74 million $ 536,783
Apr 15, 3 AM $ 0.825
-0.22%
$ 148.56 million $ 509,373
Apr 15, 2 AM $ 0.827
-0.59%
$ 148.86 million $ 466,312