SUPER TRUST Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.268
-0.37%
$ 48.26 million $ 289,914
Jun 19, 4 AM $ 0.269
-2.54%
$ 48.44 million $ 278,410
Jun 19, 3 AM $ 0.276
-8.78%
$ 49.7 million $ 231,749
Jun 19, 2 AM $ 0.303
-0.68%
$ 54.48 million $ 177,818
Jun 19, 1 AM $ 0.305
-0.63%
$ 54.85 million $ 197,701
Jun 19, 12 AM $ 0.307
+0.31%
$ 55.2 million $ 237,707
Jun 18, 11 PM $ 0.306
-1.77%
$ 55.03 million $ 237,294
Jun 18, 10 PM $ 0.311
-0.25%
$ 56.02 million $ 240,565
Jun 18, 9 PM $ 0.312
+0.08%
$ 56.16 million $ 237,266
Jun 18, 8 PM $ 0.312
-0.09%
$ 56.12 million $ 238,550
Jun 18, 7 PM $ 0.312
-0.08%
$ 56.16 million $ 304,595
Jun 18, 6 PM $ 0.312
+0.64%
$ 56.21 million $ 311,747
Jun 18, 5 PM $ 0.31
+0.37%
$ 55.85 million $ 312,265
Jun 18, 4 PM $ 0.309
+0.16%
$ 55.65 million $ 308,448
Jun 18, 3 PM $ 0.309
-1.19%
$ 55.55 million $ 307,342
Jun 18, 2 PM $ 0.312
+0.94%
$ 56.22 million $ 288,559
Jun 18, 1 PM $ 0.31
-0.66%
$ 55.7 million $ 291,940
Jun 18, 12 PM $ 0.312
+0.14%
$ 56.07 million $ 291,194
Jun 18, 11 AM $ 0.311
+0.93%
$ 55.99 million $ 299,922
Jun 18, 10 AM $ 0.308
+0.24%
$ 55.44 million $ 302,116
Jun 18, 9 AM $ 0.307
-0.67%
$ 55.3 million $ 307,259
Jun 18, 8 AM $ 0.309
+0.39%
$ 55.68 million $ 314,959
Jun 18, 7 AM $ 0.308
-0.73%
$ 55.46 million $ 338,813
Jun 18, 6 AM $ 0.311
+1.81%
$ 55.87 million $ 356,039
Jun 18, 5 AM $ 0.305
-0.84%
$ 54.88 million $ 394,700
Jun 18, 4 AM $ 0.308
+0.64%
$ 55.33 million $ 461,340
Jun 18, 3 AM $ 0.306
-0.53%
$ 54.98 million $ 527,355
Jun 18, 2 AM $ 0.307
-2.92%
$ 55.26 million $ 574,644
Jun 18, 1 AM $ 0.316
-0.85%
$ 56.93 million $ 601,220
Jun 18, 12 AM $ 0.319
+1.43%
$ 57.34 million $ 595,412
Jun 17, 11 PM $ 0.314
+1.74%
$ 56.58 million $ 598,929
Jun 17, 10 PM $ 0.309
+0.85%
$ 55.61 million $ 607,996
Jun 17, 9 PM $ 0.306
-2.70%
$ 55.14 million $ 615,250
Jun 17, 8 PM $ 0.315
+5.04%
$ 56.67 million $ 610,379
Jun 17, 7 PM $ 0.299
+1.76%
$ 53.8 million $ 549,999
Jun 17, 6 PM $ 0.294
+1.05%
$ 52.87 million $ 548,334
Jun 17, 5 PM $ 0.291
-0.13%
$ 52.32 million $ 558,489
Jun 17, 4 PM $ 0.291
-0.29%
$ 52.39 million $ 569,175
Jun 17, 3 PM $ 0.292
-0.18%
$ 52.54 million $ 583,212
Jun 17, 2 PM $ 0.293
+0.68%
$ 52.64 million $ 586,463
Jun 17, 1 PM $ 0.291
-2.49%
$ 52.28 million $ 598,627
Jun 17, 12 PM $ 0.298
-0.01%
$ 53.62 million $ 652,341
Jun 17, 11 AM $ 0.298
+2.60%
$ 53.62 million $ 648,297
Jun 17, 10 AM $ 0.29
+1.82%
$ 52.26 million $ 660,021
Jun 17, 9 AM $ 0.285
+1.13%
$ 51.33 million $ 730,289
Jun 17, 8 AM $ 0.282
-5.22%
$ 50.76 million $ 728,062
Jun 17, 7 AM $ 0.298
-0.86%
$ 53.55 million $ 700,399
Jun 17, 6 AM $ 0.3
+13.76%
$ 54.02 million $ 687,055
Jun 17, 5 AM $ 0.264
-14.72%
$ 47.45 million $ 646,505
Jun 17, 4 AM $ 0.309
-1.85%
$ 55.64 million $ 562,961