Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 PM $0.386
-2.53%
$65.17 million $136,126
Sep 21, 9 PM $0.396
-1.03%
$66.86 million $129,538
Sep 21, 8 PM $0.4
+0.87%
$67.56 million $130,246
Sep 21, 7 PM $0.397
+0.03%
$66.97 million $130,047
Sep 21, 6 PM $0.397
+0.10%
$66.96 million $130,377
Sep 21, 5 PM $0.396
-0.49%
$66.89 million $130,863
Sep 21, 4 PM $0.398
+0.47%
$67.21 million $133,915
Sep 21, 3 PM $0.397
-0.85%
$66.9 million $133,487
Sep 21, 2 PM $0.4
+1.37%
$67.46 million $130,903
Sep 21, 1 PM $0.394
-0.50%
$66.55 million $119,073
Sep 21, 12 PM $0.396
-0.55%
$66.88 million $116,808
Sep 21, 11 AM $0.399
-3.34%
$67.31 million $117,313
Sep 21, 10 AM $0.413
-1.78%
$69.72 million $85,730
Sep 21, 9 AM $0.419
-0.06%
$70.76 million $90,881
Sep 21, 8 AM $0.419
-0.88%
$70.79 million $99,443
Sep 21, 7 AM $0.423
+0.03%
$71.42 million $103,295
Sep 21, 6 AM $0.423
-0.46%
$71.4 million $115,432
Sep 21, 5 AM $0.425
+0.11%
$71.73 million $115,769
Sep 21, 4 AM $0.424
-0.04%
$71.65 million $110,335
Sep 21, 3 AM $0.424
-0.29%
$71.68 million $110,450
Sep 21, 2 AM $0.426
+0.45%
$71.89 million $121,639
Sep 21, 1 AM $0.424
-0.29%
$71.64 million $147,182
Sep 21, 12 AM $0.425
+0.58%
$71.85 million $162,626
Sep 20, 11 PM $0.423
+0.01%
$71.44 million $162,864
Sep 20, 10 PM $0.423
+0.30%
$71.43 million $165,646
Sep 20, 9 PM $0.421
-0.16%
$71.21 million $171,477
Sep 20, 8 PM $0.422
+0.38%
$71.32 million $170,905
Sep 20, 7 PM $0.42
+0.32%
$71.05 million $171,287
Sep 20, 6 PM $0.419
-0.02%
$70.83 million $171,110
Sep 20, 5 PM $0.419
-0.51%
$70.84 million $170,852
Sep 20, 4 PM $0.421
-0.19%
$71.2 million $167,598
Sep 20, 3 PM $0.422
+0.12%
$71.33 million $170,573
Sep 20, 2 PM $0.421
+0.11%
$71.25 million $170,589
Sep 20, 1 PM $0.421
+0.44%
$71.17 million $171,834
Sep 20, 12 PM $0.419
-0.73%
$70.86 million $172,431
Sep 20, 11 AM $0.422
-0.84%
$71.43 million $173,554
Sep 20, 10 AM $0.426
-0.79%
$72.04 million $187,194
Sep 20, 9 AM $0.429
-1.02%
$72.61 million $172,931
Sep 20, 8 AM $0.434
+3.19%
$73.36 million $159,101
Sep 20, 7 AM $0.42
-2.35%
$71.09 million $184,013
Sep 20, 6 AM $0.43
-0.78%
$72.81 million $168,431
Sep 20, 5 AM $0.434
-0.54%
$73.37 million $169,975
Sep 20, 4 AM $0.436
-0.06%
$73.77 million $178,765
Sep 20, 3 AM $0.436
+1.52%
$73.82 million $183,897
Sep 20, 2 AM $0.43
-5.66%
$72.71 million $187,799
Sep 20, 1 AM $0.456
+3.07%
$77.08 million $164,316
Sep 20, 12 AM $0.442
+1.95%
$74.78 million $149,577
Sep 19, 11 PM $0.434
+0.56%
$73.36 million $150,626
Sep 19, 10 PM $0.431
-0.25%
$72.96 million $152,126
Sep 19, 9 PM $0.432
+0.51%
$73.14 million $148,098