SUPER TRUST Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.191
+0.03%
$ 33.46 million $ 101,471
12:03 AM $ 0.191
+0.06%
$ 33.46 million $ 101,483
12:02 AM $ 0.191
-0.10%
$ 33.46 million $ 102,320
12:01 AM $ 0.191
-0.01%
$ 33.46 million $ 102,298
12:00 AM $ 0.191
+0.00%
$ 33.46 million $ 102,325
11:59 PM $ 0.191
+0.00%
$ 33.47 million $ 102,683
11:58 PM $ 0.191
+0.00%
$ 33.47 million $ 102,702
11:57 PM $ 0.191
+0.01%
$ 33.47 million $ 102,715
11:56 PM $ 0.191
+0.02%
$ 33.47 million $ 102,737
11:55 PM $ 0.191
+0.05%
$ 33.47 million $ 102,799
11:54 PM $ 0.191
+0.00%
$ 33.44 million $ 102,758
11:53 PM $ 0.191
+0.03%
$ 33.44 million $ 102,758
11:52 PM $ 0.191
+0.04%
$ 33.44 million $ 102,740
11:51 PM $ 0.191
-0.03%
$ 33.44 million $ 102,714
11:50 PM $ 0.191
+0.00%
$ 33.44 million $ 102,489
11:49 PM $ 0.191
-0.03%
$ 33.43 million $ 102,501
11:48 PM $ 0.191
+0.00%
$ 33.43 million $ 102,494
11:47 PM $ 0.191
-0.03%
$ 33.43 million $ 102,500
11:46 PM $ 0.191
+0.04%
$ 33.43 million $ 102,456
11:45 PM $ 0.191
+0.04%
$ 33.43 million $ 102,458
11:44 PM $ 0.191
+0.00%
$ 33.42 million $ 102,453
11:43 PM $ 0.191
+0.00%
$ 33.42 million $ 102,468
11:42 PM $ 0.191
-0.03%
$ 33.42 million $ 102,483
11:41 PM $ 0.191
-0.03%
$ 33.42 million $ 102,462
11:40 PM $ 0.191
-0.03%
$ 33.42 million $ 102,474
11:39 PM $ 0.191
-0.03%
$ 33.45 million $ 102,455
11:38 PM $ 0.191
-0.02%
$ 33.45 million $ 102,457
11:37 PM $ 0.191
+0.00%
$ 33.45 million $ 102,477
11:36 PM $ 0.191
+0.03%
$ 33.45 million $ 102,495
11:35 PM $ 0.191
+0.00%
$ 33.45 million $ 102,491
11:34 PM $ 0.191
+0.00%
$ 33.46 million $ 102,458
11:33 PM $ 0.191
-0.03%
$ 33.46 million $ 102,468
11:32 PM $ 0.191
-0.01%
$ 33.46 million $ 102,449
11:31 PM $ 0.191
-0.21%
$ 33.46 million $ 102,425
11:30 PM $ 0.192
+0.07%
$ 33.46 million $ 102,426
11:29 PM $ 0.192
-0.04%
$ 33.52 million $ 101,678
11:28 PM $ 0.192
+0.00%
$ 33.52 million $ 101,681
11:27 PM $ 0.192
-0.04%
$ 33.52 million $ 101,700
11:26 PM $ 0.192
-0.04%
$ 33.52 million $ 101,706
11:25 PM $ 0.192
+0.08%
$ 33.52 million $ 101,686
11:24 PM $ 0.192
+0.00%
$ 33.54 million $ 101,672
11:23 PM $ 0.192
-0.04%
$ 33.54 million $ 101,696
11:22 PM $ 0.192
-0.05%
$ 33.54 million $ 101,686
11:21 PM $ 0.192
-0.06%
$ 33.54 million $ 101,650
11:20 PM $ 0.192
-0.01%
$ 33.54 million $ 101,645
11:19 PM $ 0.192
+0.00%
$ 33.59 million $ 101,664
11:18 PM $ 0.192
+0.00%
$ 33.59 million $ 101,688
11:17 PM $ 0.192
+0.03%
$ 33.59 million $ 101,707
11:16 PM $ 0.192
+0.02%
$ 33.59 million $ 101,691
11:15 PM $ 0.192
-0.04%
$ 33.59 million $ 101,695