SUPER TRUST Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.276
+0.01%
$ 49.59 million $ 137,818
5:16 AM $ 0.275
+0.01%
$ 49.59 million $ 138,675
5:15 AM $ 0.275
+0.03%
$ 49.59 million $ 138,676
5:14 AM $ 0.275
+0.00%
$ 49.54 million $ 140,324
5:13 AM $ 0.275
+0.04%
$ 49.54 million $ 140,324
5:12 AM $ 0.275
+0.03%
$ 49.54 million $ 140,322
5:11 AM $ 0.275
+0.00%
$ 49.54 million $ 140,337
5:10 AM $ 0.275
-0.01%
$ 49.54 million $ 140,347
5:09 AM $ 0.275
-0.03%
$ 49.51 million $ 140,351
5:08 AM $ 0.275
-0.01%
$ 49.51 million $ 140,361
5:07 AM $ 0.275
-0.07%
$ 49.51 million $ 140,189
5:06 AM $ 0.276
-0.01%
$ 49.51 million $ 140,199
5:05 AM $ 0.276
-0.02%
$ 49.51 million $ 140,199
5:04 AM $ 0.276
+0.01%
$ 49.58 million $ 140,230
5:03 AM $ 0.276
+0.07%
$ 49.58 million $ 140,247
5:02 AM $ 0.275
+0.01%
$ 49.58 million $ 140,224
5:01 AM $ 0.275
-0.01%
$ 49.58 million $ 140,222
5:00 AM $ 0.275
-0.02%
$ 49.58 million $ 140,227
4:59 AM $ 0.275
+0.29%
$ 49.55 million $ 145,806
4:58 AM $ 0.275
-0.20%
$ 49.55 million $ 140,167
4:57 AM $ 0.275
+0.00%
$ 49.55 million $ 140,176
4:56 AM $ 0.275
+0.01%
$ 49.55 million $ 140,292
4:55 AM $ 0.275
+0.24%
$ 49.55 million $ 145,934
4:54 AM $ 0.274
+0.03%
$ 49.38 million $ 146,194
4:53 AM $ 0.274
-0.22%
$ 49.38 million $ 146,072
4:52 AM $ 0.275
-0.21%
$ 49.38 million $ 140,459
4:51 AM $ 0.276
-0.03%
$ 49.38 million $ 140,459
4:50 AM $ 0.276
-0.02%
$ 49.38 million $ 140,581
4:49 AM $ 0.276
-0.03%
$ 49.62 million $ 141,132
4:48 AM $ 0.276
-0.02%
$ 49.62 million $ 141,132
4:47 AM $ 0.276
+0.00%
$ 49.62 million $ 143,328
4:46 AM $ 0.276
-0.02%
$ 49.62 million $ 143,666
4:45 AM $ 0.276
-0.01%
$ 49.62 million $ 143,666
4:44 AM $ 0.276
+0.02%
$ 49.66 million $ 143,661
4:43 AM $ 0.276
-0.01%
$ 49.66 million $ 143,655
4:42 AM $ 0.276
+0.01%
$ 49.66 million $ 143,664
4:41 AM $ 0.276
+0.01%
$ 49.66 million $ 143,659
4:40 AM $ 0.276
+0.00%
$ 49.66 million $ 143,661
4:39 AM $ 0.276
+0.01%
$ 49.64 million $ 143,655
4:38 AM $ 0.276
+0.11%
$ 49.64 million $ 175,306
4:37 AM $ 0.276
+0.00%
$ 49.64 million $ 175,306
4:36 AM $ 0.276
+0.00%
$ 49.64 million $ 175,316
4:35 AM $ 0.276
+0.04%
$ 49.64 million $ 175,302
4:34 AM $ 0.275
-0.01%
$ 49.56 million $ 175,297
4:33 AM $ 0.275
-0.02%
$ 49.56 million $ 175,304
4:32 AM $ 0.276
+0.00%
$ 49.56 million $ 175,304
4:31 AM $ 0.276
+0.00%
$ 49.56 million $ 175,303
4:30 AM $ 0.276
-0.01%
$ 49.56 million $ 175,313
4:29 AM $ 0.275
+0.01%
$ 49.55 million $ 175,534
4:28 AM $ 0.275
+0.00%
$ 49.55 million $ 175,534