SUPER TRUST Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.834
-0.20%
$ 150.47 million $ 357,373
4:41 AM $ 0.836
+0.26%
$ 150.47 million $ 357,348
4:40 AM $ 0.834
+0.37%
$ 150.47 million $ 357,338
4:39 AM $ 0.831
-0.19%
$ 149.29 million $ 354,262
4:38 AM $ 0.832
-0.01%
$ 149.29 million $ 353,857
4:37 AM $ 0.832
+0.05%
$ 149.29 million $ 342,457
4:36 AM $ 0.832
+0.37%
$ 149.29 million $ 342,115
4:35 AM $ 0.828
-0.06%
$ 149.29 million $ 342,115
4:34 AM $ 0.829
+0.36%
$ 148.95 million $ 334,751
4:33 AM $ 0.826
+0.00%
$ 148.95 million $ 337,568
4:32 AM $ 0.826
+0.00%
$ 148.95 million $ 338,586
4:31 AM $ 0.825
+0.00%
$ 148.95 million $ 338,580
4:30 AM $ 0.825
+0.00%
$ 148.95 million $ 338,580
4:29 AM $ 0.825
+0.02%
$ 148.31 million $ 338,580
4:28 AM $ 0.825
+0.00%
$ 148.31 million $ 338,307
4:27 AM $ 0.825
+0.10%
$ 148.31 million $ 338,307
4:26 AM $ 0.824
+0.00%
$ 148.31 million $ 339,076
4:25 AM $ 0.824
+0.01%
$ 148.31 million $ 339,076
4:24 AM $ 0.824
-0.07%
$ 148.12 million $ 338,903
4:23 AM $ 0.825
+0.00%
$ 148.12 million $ 338,903
4:22 AM $ 0.825
+0.00%
$ 148.12 million $ 338,903
4:21 AM $ 0.825
+0.00%
$ 148.12 million $ 338,902
4:20 AM $ 0.825
+0.00%
$ 148.12 million $ 338,902
4:19 AM $ 0.825
+0.06%
$ 148.24 million $ 338,952
4:18 AM $ 0.824
+0.00%
$ 148.24 million $ 338,952
4:17 AM $ 0.824
+0.00%
$ 148.24 million $ 338,952
4:16 AM $ 0.824
+0.00%
$ 148.24 million $ 338,952
4:15 AM $ 0.824
-0.09%
$ 148.24 million $ 338,952
4:14 AM $ 0.825
+0.00%
$ 148.29 million $ 338,949
4:13 AM $ 0.825
+0.00%
$ 148.29 million $ 338,949
4:12 AM $ 0.825
+0.00%
$ 148.29 million $ 338,949
4:11 AM $ 0.825
-0.05%
$ 148.29 million $ 338,798
4:10 AM $ 0.826
+0.00%
$ 148.29 million $ 337,821
4:09 AM $ 0.826
+0.00%
$ 148.37 million $ 337,830
4:08 AM $ 0.826
+0.00%
$ 148.37 million $ 337,739
4:07 AM $ 0.826
+0.00%
$ 148.37 million $ 337,731
4:06 AM $ 0.826
+0.02%
$ 148.37 million $ 337,714
4:05 AM $ 0.825
+0.51%
$ 148.37 million $ 338,215
4:04 AM $ 0.821
+0.00%
$ 147.57 million $ 338,215
4:03 AM $ 0.821
+0.00%
$ 147.57 million $ 338,215
4:02 AM $ 0.821
+0.00%
$ 147.57 million $ 338,215
4:01 AM $ 0.821
+0.00%
$ 147.57 million $ 338,215
4:00 AM $ 0.821
+0.00%
$ 147.57 million $ 337,706
3:59 AM $ 0.821
-0.05%
$ 147.57 million $ 337,517
3:58 AM $ 0.823
-0.22%
$ 147.57 million $ 337,517
3:57 AM $ 0.824
+0.00%
$ 147.57 million $ 337,518
3:56 AM $ 0.824
+0.00%
$ 147.57 million $ 337,519
3:55 AM $ 0.824
+0.00%
$ 147.57 million $ 337,519
3:54 AM $ 0.824
+0.00%
$ 148.14 million $ 337,730
3:53 AM $ 0.824
-0.04%
$ 148.14 million $ 337,730