Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.618
-1.09%
$112.02 million $864,468
Apr 26, 2026 $0.625
-6.53%
$112.78 million $317,956
Apr 25, 2026 $0.668
-1.68%
$120.76 million $238,085
Apr 24, 2026 $0.68
-2.09%
$122.24 million $619,867
Apr 23, 2026 $0.694
+0.30%
$125.11 million $494,856
Apr 22, 2026 $0.692
-2.12%
$124.74 million $376,127
Apr 21, 2026 $0.707
-1.60%
$127.39 million $396,203
Apr 20, 2026 $0.719
-6.42%
$129.46 million $662,905
Apr 19, 2026 $0.768
-6.44%
$138.06 million $345,939
Apr 18, 2026 $0.821
+6.65%
$147.81 million $375,729
Apr 17, 2026 $0.77
+10.50%
$138.66 million $506,753
Apr 16, 2026 $0.697
-13.78%
$125.38 million $830,018
Apr 15, 2026 $0.808
-3.77%
$145.49 million $489,682
Apr 14, 2026 $0.84
+1.31%
$151.25 million $459,214
Apr 13, 2026 $0.829
-2.12%
$149.29 million $453,849
Apr 12, 2026 $0.847
+3.89%
$151.79 million $385,477
Apr 11, 2026 $0.815
+12.29%
$146.81 million $604,219
Apr 10, 2026 $0.726
+3.80%
$130.73 million $511,279
Apr 9, 2026 $0.699
-0.30%
$125.94 million $447,777
Apr 8, 2026 $0.702
-0.36%
$126.29 million $474,879
Apr 7, 2026 $0.704
-0.75%
$126.75 million $516,700
Apr 6, 2026 $0.709
-2.69%
$127.64 million $406,528
Apr 5, 2026 $0.729
+3.74%
$131.11 million $235,918
Apr 4, 2026 $0.703
-3.20%
$126.44 million $365,050
Apr 3, 2026 $0.726
-0.53%
$130.61 million $505,057
Apr 2, 2026 $0.73
-4.76%
$130.63 million $494,474
Apr 1, 2026 $0.766
-8.90%
$137 million $625,377
Mar 31, 2026 $0.841
+32.30%
$150.38 million $1.27 million
Mar 30, 2026 $0.636
-2.11%
$113.66 million $463,345
Mar 29, 2026 $0.65
-4.55%
$116.07 million $344,228
Mar 28, 2026 $0.681
+1.36%
$121.57 million $395,932
Mar 27, 2026 $0.672
-4.98%
$119.94 million $452,156
Mar 26, 2026 $0.707
-5.69%
$126.24 million $753,913
Mar 25, 2026 $0.75
-4.56%
$133.86 million $1.06 million
Mar 24, 2026 $0.786
-1.46%
$140.27 million $627,920
Mar 23, 2026 $0.797
-0.84%
$142.32 million $634,876
Mar 22, 2026 $0.804
+0.98%
$143.53 million $271,523
Mar 21, 2026 $0.796
-2.65%
$142.14 million $272,841
Mar 20, 2026 $0.818
-1.44%
$146.02 million $409,464
Mar 19, 2026 $0.83
-7.91%
$147.94 million $632,390
Mar 18, 2026 $0.901
-2.76%
$160.75 million $463,756
Mar 17, 2026 $0.927
-5.63%
$165.26 million $430,329
Mar 16, 2026 $0.982
-1.27%
$175.13 million $651,871
Mar 15, 2026 $0.994
-0.06%
$177.32 million $359,121
Mar 14, 2026 $0.995
+2.05%
$176.82 million $464,931
Mar 13, 2026 $0.979
+0.83%
$174.19 million $802,365
Mar 12, 2026 $0.97
-1.07%
$173.13 million $567,390
Mar 11, 2026 $0.981
-0.16%
$174.14 million $517,170
Mar 10, 2026 $0.982
+0.03%
$174.44 million $756,378
Mar 9, 2026 $0.98
+6.94%
$174.22 million $758,464