Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.916
+1.51%
$162.55 million $315,165
Mar 7, 2026 $0.903
+0.88%
$160.63 million $245,964
Mar 6, 2026 $0.895
-2.37%
$159.36 million $534,338
Mar 5, 2026 $0.916
-2.38%
$162.85 million $656,306
Mar 4, 2026 $0.939
-6.81%
$166.91 million $1.2 million
Mar 3, 2026 $1.01
+10.45%
$179.77 million $1.46 million
Mar 2, 2026 $0.912
+59.48%
$162.8 million $1.17 million
Mar 1, 2026 $0.572
+15.51%
$102.06 million $1.29 million
Feb 28, 2026 $0.495
-7.80%
$88.22 million $540,315
Feb 27, 2026 $0.537
-5.10%
$95.68 million $2.49 million
Feb 26, 2026 $0.502
+18.73%
$89.47 million $11,945
Feb 25, 2026 $0.422
-2.56%
$75.58 million $610,709
Feb 24, 2026 $0.434
-0.38%
$77.56 million $879,488
Feb 23, 2026 $0.435
-3.41%
$77.85 million $913,384
Feb 22, 2026 $0.451
+1.36%
$79.91 million $431,984
Feb 21, 2026 $0.444
-0.99%
$78.84 million $733,552
Feb 20, 2026 $0.449
-0.67%
$79.68 million $1.25 million
Feb 19, 2026 $0.452
-9.40%
$79.92 million $1.06 million
Feb 18, 2026 $0.499
-0.59%
$88.09 million $770,194
Feb 17, 2026 $0.502
-1.70%
$88.79 million $601,481
Feb 16, 2026 $0.511
+1.79%
$90.4 million $636,421
Feb 15, 2026 $0.502
-1.52%
$88.81 million $852,541
Feb 14, 2026 $0.51
-0.12%
$90.18 million $605,471
Feb 13, 2026 $0.51
-0.20%
$90.29 million $735,524
Feb 12, 2026 $0.511
-6.89%
$90.48 million $932,870
Feb 11, 2026 $0.549
-8.51%
$97.19 million $1.1 million
Feb 10, 2026 $0.598
+9.35%
$105.79 million $1.39 million
Feb 9, 2026 $0.547
+0.89%
$96.78 million $798,122
Feb 8, 2026 $0.542
-4.77%
$95.89 million $698,014
Feb 7, 2026 $0.569
+3.69%
$100.69 million $574,934
Feb 6, 2026 $0.549
-2.54%
$97.28 million $928,892
Feb 5, 2026 $0.565
-9.61%
$99.95 million $1.17 million
Feb 4, 2026 $0.625
-1.62%
$110.45 million $1.08 million
Feb 3, 2026 $0.635
-2.05%
$112.4 million $962,031
Feb 2, 2026 $0.649
-2.22%
$115.17 million $622,932
Feb 1, 2026 $0.663
+0.40%
$117.35 million $421,100
Jan 31, 2026 $0.661
-1.78%
$116.88 million $704,860
Jan 30, 2026 $0.673
+4.96%
$119.01 million $648,703
Jan 29, 2026 $0.641
-11.15%
$113.33 million $783,422
Jan 28, 2026 $0.721
-7.78%
$127.61 million $923,743
Jan 27, 2026 $0.782
-2.60%
$138.38 million $4.51 million
Jan 26, 2026 $0.803
-1.61%
$142.08 million $6.51 million
Jan 25, 2026 $0.816
+2.22%
$144.41 million $5.25 million
Jan 24, 2026 $0.799
-0.17%
$141.28 million $5.64 million
Jan 23, 2026 $0.8
-9.93%
$141.45 million $6.74 million
Jan 22, 2026 $0.888
+0.27%
$157.17 million $6.09 million
Jan 21, 2026 $0.886
-3.94%
$156.7 million $6.45 million
Jan 20, 2026 $0.922
-7.21%
$163.16 million $6.04 million
Jan 19, 2026 $0.994
-0.54%
$175.87 million $5.66 million
Jan 18, 2026 $0.999
-2.42%
$176.01 million $5.99 million