RoboStrategy xStock Historical Data

BOTx Page 2
Date Close Price change Market cap Trading volume
1:02 PM $26.76
+0.00%
$13.56 million $14,040
1:01 PM $26.76
+0.00%
$13.56 million $14,040
1:00 PM $26.76
+0.00%
$13.56 million $14,040
12:59 PM $26.76
+0.00%
$13.56 million $14,040
12:58 PM $26.76
+0.00%
$13.56 million $14,040
12:57 PM $26.76
+0.00%
$13.56 million $14,040
12:56 PM $26.76
+0.00%
$13.56 million $14,040
12:55 PM $26.76
+0.00%
$13.56 million $14,040
12:54 PM $26.76
+0.00%
$13.56 million $14,040
12:53 PM $26.76
+0.00%
$13.56 million $14,040
12:52 PM $26.76
+0.00%
$13.56 million $14,040
12:51 PM $26.76
+0.00%
$13.56 million $14,040
12:50 PM $26.76
+0.00%
$13.56 million $14,040
12:49 PM $26.76
+0.00%
$13.56 million $14,040
12:48 PM $26.76
+0.00%
$13.56 million $14,040
12:47 PM $26.76
+0.00%
$13.56 million $14,040
12:46 PM $26.76
+0.00%
$13.56 million $14,040
12:45 PM $26.76
+0.00%
$13.56 million $14,040
12:44 PM $26.76
+0.00%
$13.56 million $14,040
12:43 PM $26.76
+0.00%
$13.56 million $14,040
12:42 PM $26.76
+0.00%
$13.56 million $14,040
12:41 PM $26.76
+0.00%
$13.56 million $14,040
12:40 PM $26.76
+0.00%
$13.56 million $14,040
12:39 PM $26.76
+0.00%
$13.56 million $14,040
12:38 PM $26.76
+0.00%
$13.56 million $14,040
12:37 PM $26.76
+0.00%
$13.56 million $14,040
12:36 PM $26.76
+0.00%
$13.56 million $14,040
12:35 PM $26.76
+0.00%
$13.56 million $14,040
12:34 PM $26.76
+0.00%
$13.56 million $14,040
12:33 PM $26.76
+0.00%
$13.56 million $14,040
12:32 PM $26.76
+0.00%
$13.56 million $14,040
12:31 PM $26.76
+0.00%
$13.56 million $14,040
12:30 PM $26.76
+0.00%
$13.56 million $14,040
12:29 PM $26.76
+0.00%
$13.56 million $14,040
12:28 PM $26.76
+0.00%
$13.56 million $14,040
12:27 PM $26.76
+0.00%
$13.56 million $14,040
12:26 PM $26.76
+0.00%
$13.56 million $14,040
12:25 PM $26.76
+0.00%
$13.56 million $14,040
12:24 PM $26.76
+0.00%
$13.56 million $14,040
12:23 PM $26.76
+0.00%
$13.56 million $14,040
12:22 PM $26.76
+0.00%
$13.56 million $14,040
12:21 PM $26.76
+0.00%
$13.56 million $14,040
12:20 PM $26.76
+0.00%
$13.56 million $14,040
12:19 PM $26.76
+0.00%
$13.56 million $14,040
12:18 PM $26.76
+0.00%
$13.56 million $14,040
12:17 PM $26.76
+0.00%
$13.56 million $14,040
12:16 PM $26.76
+0.00%
$13.56 million $14,040
12:15 PM $26.76
+0.00%
$13.56 million $14,040
12:14 PM $26.76
+0.00%
$13.56 million $14,040
12:13 PM $26.76
+0.00%
$13.56 million $14,040