RoboStrategy xStock Historical Data

BOTx Page 23
Download
Date Close Price change Market cap Trading volume
1:44 PM $26.76
+0.00%
$13.56 million $13,305
1:43 PM $26.76
+0.00%
$13.56 million $13,743
1:42 PM $26.76
+0.00%
$13.56 million $13,743
1:41 PM $26.76
+0.00%
$13.56 million $13,743
1:40 PM $26.76
+0.00%
$13.56 million $13,743
1:39 PM $26.76
+0.00%
$13.56 million $13,743
1:38 PM $26.76
+0.00%
$13.56 million $13,743
1:37 PM $26.76
+0.00%
$13.56 million $13,743
1:36 PM $26.76
+0.00%
$13.56 million $13,743
1:35 PM $26.76
+0.00%
$13.56 million $13,743
1:34 PM $26.76
+0.00%
$13.56 million $13,743
1:33 PM $26.76
+0.00%
$13.56 million $13,743
1:32 PM $26.76
+0.00%
$13.56 million $13,743
1:31 PM $26.76
+0.00%
$13.56 million $13,743
1:30 PM $26.76
+0.00%
$13.56 million $13,907
1:29 PM $26.76
+0.00%
$13.56 million $14,037
1:28 PM $26.76
+0.00%
$13.56 million $14,037
1:27 PM $26.76
+0.00%
$13.56 million $14,037
1:26 PM $26.76
+0.00%
$13.56 million $14,037
1:25 PM $26.76
+0.00%
$13.56 million $14,037
1:24 PM $26.76
+0.00%
$13.56 million $14,037
1:23 PM $26.76
+0.00%
$13.56 million $14,037
1:22 PM $26.76
+0.00%
$13.56 million $14,037
1:21 PM $26.76
+0.00%
$13.56 million $14,037
1:20 PM $26.76
+0.00%
$13.56 million $14,037
1:19 PM $26.76
+0.00%
$13.56 million $14,037
1:18 PM $26.76
+0.00%
$13.56 million $14,037
1:17 PM $26.76
+0.00%
$13.56 million $14,040
1:16 PM $26.76
+0.00%
$13.56 million $14,040
1:15 PM $26.76
+0.00%
$13.56 million $14,040
1:14 PM $26.76
+0.00%
$13.56 million $14,040
1:13 PM $26.76
+0.00%
$13.56 million $14,040
1:12 PM $26.76
+0.00%
$13.56 million $14,040
1:11 PM $26.76
+0.00%
$13.56 million $14,040
1:10 PM $26.76
+0.00%
$13.56 million $14,040
1:09 PM $26.76
+0.00%
$13.56 million $14,040
1:08 PM $26.76
+0.00%
$13.56 million $14,040
1:07 PM $26.76
+0.00%
$13.56 million $14,040
1:06 PM $26.76
+0.00%
$13.56 million $14,040
1:05 PM $26.76
+0.00%
$13.56 million $14,040
1:04 PM $26.76
+0.00%
$13.56 million $14,040
1:03 PM $26.76
+0.00%
$13.56 million $14,040
1:02 PM $26.76
+0.00%
$13.56 million $14,040
1:01 PM $26.76
+0.00%
$13.56 million $14,040
1:00 PM $26.76
+0.00%
$13.56 million $14,040
12:59 PM $26.76
+0.00%
$13.56 million $14,040
12:58 PM $26.76
+0.00%
$13.56 million $14,040
12:57 PM $26.76
+0.00%
$13.56 million $14,040
12:56 PM $26.76
+0.00%
$13.56 million $14,040
12:55 PM $26.76
+0.00%
$13.56 million $14,040