Coinranking
RoboStrategy xStock Historical Data
BOTx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 7 AM | $27.81 | -0.11% | ||
| Aug 27, 6 AM | $27.84 | +0.00% | ||
| Aug 27, 5 AM | $27.84 | +0.25% | ||
| Aug 27, 4 AM | $27.77 | -0.86% | ||
| Aug 27, 3 AM | $28.01 | +0.00% | ||
| Aug 27, 2 AM | $28.01 | +0.00% | ||
| Aug 27, 1 AM | $28.01 | -0.43% | ||
| Aug 27, 12 AM | $28.13 | -0.46% | ||
| Aug 26, 11 PM | $28.26 | +0.00% | ||
| Aug 26, 10 PM | $28.26 | +0.00% | ||
| Aug 26, 9 PM | $28.26 | +1.04% | ||
| Aug 26, 8 PM | $27.97 | +0.18% | ||
| Aug 26, 7 PM | $27.92 | +0.54% | ||
| Aug 26, 6 PM | $27.77 | +0.00% | ||
| Aug 26, 5 PM | $27.77 | +1.42% | ||
| Aug 26, 4 PM | $27.38 | +0.00% | ||
| Aug 26, 3 PM | $27.38 | -2.84% | ||
| Aug 26, 2 PM | $28.18 | -0.39% | ||
| Aug 26, 1 PM | $28.29 | +0.78% | ||
| Aug 26, 12 PM | $28.07 | -0.43% | ||
| Aug 26, 11 AM | $28.19 | +0.00% | ||
| Aug 26, 10 AM | $28.19 | +0.00% | ||
| Aug 26, 9 AM | $28.19 | +0.93% | ||
| Aug 26, 8 AM | $27.93 | -0.68% | ||
| Aug 26, 7 AM | $28.12 | +0.00% | ||
| Aug 26, 6 AM | $28.12 | +0.00% | ||
| Aug 26, 5 AM | $28.12 | +0.00% | ||
| Aug 26, 4 AM | $28.12 | -0.07% | ||
| Aug 26, 3 AM | $28.14 | +0.00% | ||
| Aug 26, 2 AM | $28.14 | +0.00% | ||
| Aug 26, 1 AM | $28.14 | +0.00% | ||
| Aug 26, 12 AM | $28.14 | +0.43% | ||
| Aug 25, 11 PM | $28.02 | -1.23% | ||
| Aug 25, 10 PM | $28.37 | +0.00% | ||
| Aug 25, 9 PM | $28.37 | +0.00% | ||
| Aug 25, 8 PM | $28.37 | +0.00% | ||
| Aug 25, 7 PM | $28.37 | +0.00% | ||
| Aug 25, 6 PM | $28.37 | +0.00% | ||
| Aug 25, 5 PM | $28.37 | +6.02% | ||
| Aug 25, 4 PM | $26.76 | +0.00% | ||
| Aug 25, 3 PM | $26.76 | +0.00% | ||
| Aug 25, 2 PM | $26.76 | +0.00% | ||
| Aug 25, 1 PM | $26.76 | +0.00% | ||
| Aug 25, 12 PM | $26.76 | +0.00% | ||
| Aug 25, 11 AM | $26.76 | +0.00% | ||
| Aug 25, 10 AM | $26.76 | +0.00% | ||
| Aug 25, 9 AM | $26.76 | +0.00% | ||
| Aug 25, 8 AM | $26.76 | +0.00% | ||
| Aug 25, 7 AM | $26.76 | -0.93% | ||
| Aug 25, 6 AM | $27.01 | +0.11% | ||