Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy xStock Historical Data

BOTx Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $26.98
+0.26%
$13.67 million $10,396
Aug 25, 4 AM $26.91
-0.19%
$13.63 million $8,612
Aug 25, 3 AM $26.96
+0.33%
$13.66 million $7,356
Aug 25, 2 AM $26.87
-0.37%
$13.61 million $7,225
Aug 25, 1 AM $26.97
+0.82%
$13.66 million $7,207
Aug 25, 12 AM $26.75
+0.41%
$13.55 million $6,907
Aug 24, 11 PM $26.64
+0.00%
$13.49 million $6,601
Aug 24, 10 PM $26.64
+0.00%
$13.49 million $6,620
Aug 24, 9 PM $26.64
+0.00%
$13.49 million $6,620
Aug 24, 8 PM $26.64
+0.00%
$13.49 million $6,620
Aug 24, 7 PM $26.64
+0.00%
$13.49 million $6,620
Aug 24, 6 PM $26.64
-0.82%
$13.49 million $6,620
Aug 24, 5 PM $26.86
-0.11%
$13.61 million $6,695
Aug 24, 4 PM $26.89
+0.00%
$13.62 million $3,665
Aug 24, 3 PM $26.89
+0.52%
$13.62 million $3,643
Aug 24, 2 PM $26.75
+0.07%
$13.55 million $3,772
Aug 24, 1 PM $26.73
-5.01%
$13.54 million $3,389
Aug 24, 12 PM $28.14
+0.00%
$14.25 million $2,603
Aug 24, 11 AM $28.14
+0.00%
$14.25 million $2,603
Aug 24, 10 AM $28.14
+1.01%
$14.25 million $2,603
Aug 24, 9 AM $27.86
+0.04%
$14.11 million $3,376
Aug 24, 8 AM $27.85
+0.72%
$14.11 million $3,349
Aug 24, 7 AM $27.65
+0.00%
$14.01 million $3,320
Download