Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy xStock Historical Data

BOTx Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:54 PM $26.02
+0.00%
$-- $76,648
12:53 PM $26.02
-0.52%
$-- $76,648
12:52 PM $26.16
+0.00%
$-- $79,633
12:51 PM $26.16
+0.00%
$-- $79,633
12:50 PM $26.16
+0.00%
$-- $79,633
12:49 PM $26.16
+0.00%
$-- $79,633
12:48 PM $26.16
+0.00%
$-- $79,633
12:47 PM $26.16
+0.00%
$-- $79,633
12:46 PM $26.16
+0.00%
$-- $79,633
12:45 PM $26.16
+0.00%
$-- $79,633
12:44 PM $26.16
+0.00%
$-- $79,633
12:43 PM $26.16
+0.00%
$-- $79,633
12:42 PM $26.16
+0.00%
$-- $79,648
12:41 PM $26.16
+0.00%
$-- $79,664
12:40 PM $26.16
+0.00%
$-- $79,664
12:39 PM $26.16
+0.00%
$-- $79,664
12:38 PM $26.16
+0.00%
$-- $79,748
12:37 PM $26.16
+0.00%
$-- $79,748
12:36 PM $26.16
+0.00%
$-- $79,748
12:35 PM $26.16
+0.00%
$-- $79,748
12:34 PM $26.16
+0.00%
$-- $79,748
12:33 PM $26.16
-0.11%
$-- $79,791
12:32 PM $26.19
+0.00%
$-- $79,928
12:31 PM $26.19
+0.00%
$-- $79,989
12:30 PM $26.19
+0.00%
$-- $80,135
12:29 PM $26.19
+0.00%
$-- $80,237
12:28 PM $26.19
+0.00%
$-- $80,739
12:27 PM $26.19
+0.00%
$-- $81,828
12:26 PM $26.19
+0.00%
$-- $81,828
12:25 PM $26.19
+0.00%
$-- $81,828
12:24 PM $26.19
+0.00%
$-- $81,828
12:23 PM $26.19
+0.00%
$-- $82,128
12:22 PM $26.19
+0.00%
$-- $82,128
12:21 PM $26.19
+0.00%
$-- $82,128
12:20 PM $26.19
+0.11%
$-- $82,128
12:19 PM $26.16
+0.00%
$-- $82,128
12:18 PM $26.16
+0.00%
$-- $82,128
12:17 PM $26.16
+0.00%
$-- $82,128
12:16 PM $26.16
+0.00%
$-- $82,128
12:15 PM $26.16
+0.00%
$-- $82,128
12:14 PM $26.16
+0.00%
$-- $82,128
12:13 PM $26.16
+0.00%
$-- $82,128
12:12 PM $26.16
+0.00%
$-- $82,128
12:11 PM $26.16
+0.00%
$-- $82,128
12:10 PM $26.16
+0.00%
$-- $82,128
12:09 PM $26.16
+0.00%
$-- $82,128
12:08 PM $26.16
+0.00%
$-- $82,128
12:07 PM $26.16
+0.00%
$-- $82,128
12:06 PM $26.16
+0.00%
$-- $82,128
12:05 PM $26.16
+0.00%
$-- $82,128