Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy xStock Historical Data

BOTx Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:05 PM $26.02
+0.00%
$-- $76,648
1:04 PM $26.02
+0.00%
$-- $76,648
1:03 PM $26.02
+0.00%
$-- $76,648
1:02 PM $26.02
+0.00%
$-- $76,648
1:01 PM $26.02
+0.00%
$-- $76,648
1:00 PM $26.02
+0.00%
$-- $76,648
12:59 PM $26.02
+0.00%
$-- $76,648
12:58 PM $26.02
+0.00%
$-- $76,648
12:57 PM $26.02
+0.00%
$-- $76,648
12:56 PM $26.02
+0.00%
$-- $76,648
12:55 PM $26.02
+0.00%
$-- $76,648
12:54 PM $26.02
+0.00%
$-- $76,648
12:53 PM $26.02
-0.52%
$-- $76,648
12:52 PM $26.16
+0.00%
$-- $79,633
12:51 PM $26.16
+0.00%
$-- $79,633
12:50 PM $26.16
+0.00%
$-- $79,633
12:49 PM $26.16
+0.00%
$-- $79,633
12:48 PM $26.16
+0.00%
$-- $79,633
12:47 PM $26.16
+0.00%
$-- $79,633
12:46 PM $26.16
+0.00%
$-- $79,633
12:45 PM $26.16
+0.00%
$-- $79,633
12:44 PM $26.16
+0.00%
$-- $79,633
12:43 PM $26.16
+0.00%
$-- $79,633
12:42 PM $26.16
+0.00%
$-- $79,648
12:41 PM $26.16
+0.00%
$-- $79,664
12:40 PM $26.16
+0.00%
$-- $79,664
12:39 PM $26.16
+0.00%
$-- $79,664
12:38 PM $26.16
+0.00%
$-- $79,748
12:37 PM $26.16
+0.00%
$-- $79,748
12:36 PM $26.16
+0.00%
$-- $79,748
12:35 PM $26.16
+0.00%
$-- $79,748
12:34 PM $26.16
+0.00%
$-- $79,748
12:33 PM $26.16
-0.11%
$-- $79,791
12:32 PM $26.19
+0.00%
$-- $79,928
12:31 PM $26.19
+0.00%
$-- $79,989
12:30 PM $26.19
+0.00%
$-- $80,135
12:29 PM $26.19
+0.00%
$-- $80,237
12:28 PM $26.19
+0.00%
$-- $80,739
12:27 PM $26.19
+0.00%
$-- $81,828
12:26 PM $26.19
+0.00%
$-- $81,828
12:25 PM $26.19
+0.00%
$-- $81,828
12:24 PM $26.19
+0.00%
$-- $81,828
12:23 PM $26.19
+0.00%
$-- $82,128
12:22 PM $26.19
+0.00%
$-- $82,128
12:21 PM $26.19
+0.00%
$-- $82,128
12:20 PM $26.19
+0.11%
$-- $82,128
12:19 PM $26.16
+0.00%
$-- $82,128
12:18 PM $26.16
+0.00%
$-- $82,128
12:17 PM $26.16
+0.00%
$-- $82,128
12:16 PM $26.16
+0.00%
$-- $82,128