Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboStrategy xStock Historical Data

BOTx Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:54 PM $26.37
+0.00%
$-- $76,476
1:53 PM $26.37
+0.00%
$-- $76,476
1:52 PM $26.37
+0.00%
$-- $76,476
1:51 PM $26.37
+0.00%
$-- $76,476
1:50 PM $26.37
+0.00%
$-- $76,476
1:49 PM $26.37
+0.00%
$-- $76,476
1:48 PM $26.37
+0.00%
$-- $76,476
1:47 PM $26.37
+0.34%
$-- $76,476
1:46 PM $26.28
+0.00%
$-- $76,466
1:45 PM $26.28
+0.00%
$-- $76,466
1:44 PM $26.28
+0.00%
$-- $76,466
1:43 PM $26.28
+0.00%
$-- $76,466
1:42 PM $26.28
+0.97%
$-- $76,466
1:41 PM $26.02
+0.00%
$-- $76,456
1:40 PM $26.02
+0.00%
$-- $76,456
1:39 PM $26.02
+0.00%
$-- $76,456
1:38 PM $26.02
+0.00%
$-- $76,456
1:37 PM $26.02
+0.00%
$-- $76,456
1:36 PM $26.02
+0.00%
$-- $76,456
1:35 PM $26.02
+0.00%
$-- $76,456
1:34 PM $26.02
+0.00%
$-- $76,456
1:33 PM $26.02
+0.00%
$-- $76,456
1:32 PM $26.02
+0.00%
$-- $76,456
1:31 PM $26.02
+0.00%
$-- $76,456
1:30 PM $26.02
+0.00%
$-- $76,480
1:29 PM $26.02
+0.00%
$-- $76,538
1:28 PM $26.02
+0.00%
$-- $76,538
1:27 PM $26.02
+0.00%
$-- $76,538
1:26 PM $26.02
+0.00%
$-- $76,538
1:25 PM $26.02
+0.00%
$-- $76,538
1:24 PM $26.02
+0.00%
$-- $76,538
1:23 PM $26.02
+0.00%
$-- $76,538
1:22 PM $26.02
+0.00%
$-- $76,538
1:21 PM $26.02
+0.00%
$-- $76,620
1:20 PM $26.02
+0.00%
$-- $76,648
1:19 PM $26.02
+0.00%
$-- $76,648
1:18 PM $26.02
+0.00%
$-- $76,648
1:17 PM $26.02
+0.00%
$-- $76,648
1:16 PM $26.02
+0.00%
$-- $76,648
1:15 PM $26.02
+0.00%
$-- $76,648
1:14 PM $26.02
+0.00%
$-- $76,648
1:13 PM $26.02
+0.00%
$-- $76,648
1:12 PM $26.02
+0.00%
$-- $76,648
1:11 PM $26.02
+0.00%
$-- $76,648
1:10 PM $26.02
+0.00%
$-- $76,648
1:09 PM $26.02
+0.00%
$-- $76,648
1:08 PM $26.02
+0.00%
$-- $76,648
1:07 PM $26.02
+0.00%
$-- $76,648
1:06 PM $26.02
+0.00%
$-- $76,648
1:05 PM $26.02
+0.00%
$-- $76,648