Cellframe Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0373
+3.51%
$ 1.13 million $ 357,561
Jun 5, 2026 $ 0.0361
-5.95%
$ 1.09 million $ 368,087
Jun 4, 2026 $ 0.0383
-0.12%
$ 1.16 million $ 412,746
Jun 3, 2026 $ 0.0384
-2.02%
$ 1.16 million $ 394,207
Jun 2, 2026 $ 0.0392
-10.22%
$ 1.19 million $ 439,102
Jun 1, 2026 $ 0.0436
-1.66%
$ 1.32 million $ 407,183
May 31, 2026 $ 0.0444
-2.84%
$ 1.34 million $ 429,512
May 30, 2026 $ 0.0457
+16.76%
$ 1.38 million $ 254,683
May 29, 2026 $ 0.0391
+2.38%
$ 1.19 million $ 374,871
May 28, 2026 $ 0.0382
-3.46%
$ 1.16 million $ 414,015
May 27, 2026 $ 0.0396
-0.05%
$ 1.2 million $ 463,568
May 26, 2026 $ 0.0396
-9.13%
$ 1.2 million $ 308,970
May 25, 2026 $ 0.0436
-12.52%
$ 1.32 million $ 454,149
May 24, 2026 $ 0.0498
+12.05%
$ 1.51 million $ 460,862
May 23, 2026 $ 0.0445
+0.68%
$ 1.35 million $ 462,223
May 22, 2026 $ 0.0442
-2.21%
$ 1.34 million $ 513,516
May 21, 2026 $ 0.0452
+8.67%
$ 1.37 million $ 477,924
May 20, 2026 $ 0.0416
-3.76%
$ 1.26 million $ 531,273
May 19, 2026 $ 0.0432
-2.45%
$ 1.31 million $ 617,037
May 18, 2026 $ 0.0443
-0.86%
$ 1.34 million $ 608,278
May 17, 2026 $ 0.0447
+2.69%
$ 1.35 million $ 605,611
May 16, 2026 $ 0.0436
-1.76%
$ 1.32 million $ 583,711
May 15, 2026 $ 0.0443
-3.76%
$ 1.34 million $ 605,624
May 14, 2026 $ 0.0461
-3.78%
$ 1.4 million $ 641,461
May 13, 2026 $ 0.0479
-3.64%
$ 1.45 million $ 636,270
May 12, 2026 $ 0.0497
+0.26%
$ 1.51 million $ 600,135
May 11, 2026 $ 0.0496
-4.35%
$ 1.5 million $ 650,453
May 10, 2026 $ 0.0518
+6.50%
$ 1.57 million $ 555,655
May 9, 2026 $ 0.0487
-1.45%
$ 1.48 million $ 566,641
May 8, 2026 $ 0.0494
+4.34%
$ 1.5 million $ 593,348
May 7, 2026 $ 0.0474
-6.76%
$ 1.44 million $ 578,981
May 6, 2026 $ 0.0508
-7.46%
$ 1.54 million $ 507,873
May 5, 2026 $ 0.0549
+4.48%
$ 1.66 million $ 491,669
May 4, 2026 $ 0.0525
+0.40%
$ 1.59 million $ 505,082
May 3, 2026 $ 0.0523
+12.37%
$ 1.58 million $ 464,126
May 2, 2026 $ 0.0465
+7.28%
$ 1.41 million $ 461,924
May 1, 2026 $ 0.0434
-0.38%
$ 1.31 million $ 418,426
Apr 30, 2026 $ 0.0436
-7.12%
$ 1.32 million $ 463,378
Apr 29, 2026 $ 0.0469
-3.60%
$ 1.42 million $ 475,745
Apr 28, 2026 $ 0.0486
+5.78%
$ 1.47 million $ 451,614
Apr 27, 2026 $ 0.046
-7.99%
$ 1.39 million $ 457,798
Apr 26, 2026 $ 0.05
+7.58%
$ 1.52 million $ 445,070
Apr 25, 2026 $ 0.0465
-1.17%
$ 1.41 million $ 435,474
Apr 24, 2026 $ 0.047
-5.06%
$ 1.42 million $ 426,829
Apr 23, 2026 $ 0.0495
-5.96%
$ 1.5 million $ 482,083
Apr 22, 2026 $ 0.0527
+9.17%
$ 1.61 million $ 464,316
Apr 21, 2026 $ 0.0482
-7.64%
$ 1.46 million $ 495,748
Apr 20, 2026 $ 0.0522
+2.55%
$ 1.58 million $ 477,896
Apr 19, 2026 $ 0.0509
-4.34%
$ 1.54 million $ 499,855
Apr 18, 2026 $ 0.0478
-8.67%
$ 1.45 million $ 485,411