Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.0344
+4.13%
$1.04 million $279,545
Aug 1, 2026 $0.033
-2.09%
$999,635 $281,218
Jul 31, 2026 $0.0337
-0.29%
$1.02 million $276,116
Jul 30, 2026 $0.0338
+0.89%
$1.02 million $309,753
Jul 29, 2026 $0.0335
+1.46%
$1.02 million $279,921
Jul 28, 2026 $0.033
-1.05%
$1 million $280,204
Jul 27, 2026 $0.0334
-8.05%
$1.01 million $269,646
Jul 26, 2026 $0.0363
+1.79%
$1.1 million $326,708
Jul 25, 2026 $0.0357
-3.51%
$1.08 million $398,792
Jul 24, 2026 $0.037
-1.53%
$1.12 million $377,742
Jul 23, 2026 $0.0376
-2.13%
$1.14 million $411,593
Jul 22, 2026 $0.0384
-1.12%
$1.16 million $397,511
Jul 21, 2026 $0.0388
+4.11%
$1.18 million $388,516
Jul 20, 2026 $0.0373
-5.20%
$1.13 million $412,951
Jul 19, 2026 $0.0393
+11.49%
$1.19 million $421,019
Jul 18, 2026 $0.0353
+0.29%
$1.07 million $399,060
Jul 17, 2026 $0.0352
-5.53%
$1.07 million $394,522
Jul 16, 2026 $0.0372
-7.64%
$1.13 million $407,012
Jul 15, 2026 $0.0403
-1.74%
$1.22 million $392,146
Jul 14, 2026 $0.041
-8.78%
$1.24 million $405,516
Jul 13, 2026 $0.045
-8.08%
$1.36 million $409,431
Jul 12, 2026 $0.0489
-2.41%
$1.48 million $395,841
Jul 11, 2026 $0.0501
-9.29%
$1.52 million $384,069
Jul 10, 2026 $0.0553
+6.33%
$1.67 million $395,715
Jul 9, 2026 $0.052
-2.14%
$1.58 million $395,130
Jul 8, 2026 $0.0531
+25.24%
$1.61 million $477,169
Jul 7, 2026 $0.0424
+4.02%
$1.29 million $436,388
Jul 6, 2026 $0.0408
-0.24%
$1.24 million $450,016
Jul 5, 2026 $0.0409
-1.88%
$1.24 million $465,044
Jul 4, 2026 $0.0417
-1.64%
$1.26 million $426,974
Jul 3, 2026 $0.0424
+2.31%
$1.28 million $463,542
Jul 2, 2026 $0.0414
+11.58%
$1.25 million $476,219
Jul 1, 2026 $0.0371
+7.25%
$1.12 million $445,005
Jun 30, 2026 $0.0346
+5.17%
$1.05 million $728,778
Jun 29, 2026 $0.0329
+3.16%
$996,497 $407,379
Jun 28, 2026 $0.0319
-3.02%
$965,953 $421,683
Jun 27, 2026 $0.0329
-2.03%
$995,997 $387,522
Jun 26, 2026 $0.0336
+2.41%
$1.02 million $405,221
Jun 25, 2026 $0.0328
+2.99%
$992,704 $298,325
Jun 24, 2026 $0.0318
-9.15%
$963,900 $463,076
Jun 23, 2026 $0.035
+12.22%
$1.06 million $312,303
Jun 22, 2026 $0.0312
-1.04%
$945,403 $355,742
Jun 21, 2026 $0.0315
-4.06%
$955,300 $454,202
Jun 20, 2026 $0.0329
+3.81%
$995,737 $416,877
Jun 19, 2026 $0.0317
+3.28%
$959,230 $390,511
Jun 18, 2026 $0.0307
-2.28%
$928,788 $381,682
Jun 17, 2026 $0.0314
-2.81%
$950,454 $267,045
Jun 16, 2026 $0.0323
-11.23%
$977,983 $264,738
Jun 15, 2026 $0.0364
-0.23%
$1.1 million $284,079
Jun 14, 2026 $0.0364
-0.82%
$1.1 million $381,517