Cellframe Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0698
+1.24%
$ 2.11 million $ 192,099
Feb 17, 2026 $ 0.0689
-9.06%
$ 2.09 million $ 286,172
Feb 16, 2026 $ 0.0757
+8.60%
$ 2.3 million $ 206,157
Feb 15, 2026 $ 0.0697
+4.03%
$ 2.11 million $ 193,878
Feb 14, 2026 $ 0.067
-0.03%
$ 2.03 million $ 208,342
Feb 13, 2026 $ 0.067
+2.55%
$ 2.03 million $ 295,300
Feb 12, 2026 $ 0.0654
+2.08%
$ 1.98 million $ 278,293
Feb 11, 2026 $ 0.064
+3.61%
$ 1.95 million $ 211,184
Feb 10, 2026 $ 0.0618
-9.53%
$ 1.87 million $ 259,842
Feb 9, 2026 $ 0.0683
+2.10%
$ 2.07 million $ 303,635
Feb 8, 2026 $ 0.0669
-4.12%
$ 2.03 million $ 333,795
Feb 7, 2026 $ 0.0697
-8.61%
$ 2.12 million $ 375,896
Feb 6, 2026 $ 0.0764
+21.27%
$ 2.31 million $ 354,711
Feb 5, 2026 $ 0.0631
-13.19%
$ 1.91 million $ 300,248
Feb 4, 2026 $ 0.0727
-7.29%
$ 2.2 million $ 315,163
Feb 3, 2026 $ 0.0784
+4.32%
$ 2.38 million $ 406,618
Feb 2, 2026 $ 0.075
-4.14%
$ 2.27 million $ 402,167
Feb 1, 2026 $ 0.0783
-3.57%
$ 2.37 million $ 345,539
Jan 31, 2026 $ 0.0812
+0.12%
$ 2.46 million $ 324,103
Jan 30, 2026 $ 0.0811
-6.18%
$ 2.46 million $ 321,068
Jan 29, 2026 $ 0.0864
-7.10%
$ 2.62 million $ 313,196
Jan 28, 2026 $ 0.093
-12.07%
$ 2.82 million $ 316,690
Jan 27, 2026 $ 0.106
+11.52%
$ 3.2 million $ 249,485
Jan 26, 2026 $ 0.0948
+2.12%
$ 2.87 million $ 276,555
Jan 25, 2026 $ 0.0928
-7.75%
$ 2.81 million $ 368,177
Jan 24, 2026 $ 0.101
-8.06%
$ 3.05 million $ 328,415
Jan 23, 2026 $ 0.109
+3.50%
$ 3.31 million $ 287,787
Jan 22, 2026 $ 0.106
-5.25%
$ 3.2 million $ 265,658
Jan 21, 2026 $ 0.111
+1.03%
$ 3.38 million $ 295,932
Jan 20, 2026 $ 0.11
-6.50%
$ 3.34 million $ 278,256
Jan 19, 2026 $ 0.118
+0.12%
$ 3.58 million $ 303,711
Jan 18, 2026 $ 0.118
+3.00%
$ 3.57 million $ 317,745
Jan 17, 2026 $ 0.114
+8.46%
$ 3.47 million $ 279,191
Jan 16, 2026 $ 0.105
-11.39%
$ 3.19 million $ 344,707
Jan 15, 2026 $ 0.119
-12.53%
$ 3.6 million $ 362,289
Jan 14, 2026 $ 0.136
+19.88%
$ 4.11 million $ 346,682
Jan 13, 2026 $ 0.113
+14.28%
$ 3.43 million $ 296,761
Jan 12, 2026 $ 0.0991
+2.24%
$ 3 million $ 313,825
Jan 11, 2026 $ 0.0969
+0.32%
$ 2.94 million $ 257,605
Jan 10, 2026 $ 0.0967
+0.46%
$ 2.93 million $ 287,046
Jan 9, 2026 $ 0.0963
+4.18%
$ 2.92 million $ 246,848
Jan 8, 2026 $ 0.0924
+4.02%
$ 2.8 million $ 307,303
Jan 7, 2026 $ 0.0889
-3.32%
$ 2.69 million $ 259,774
Jan 6, 2026 $ 0.0918
-0.50%
$ 2.79 million $ 278,784
Jan 5, 2026 $ 0.0923
-2.89%
$ 2.8 million $ 286,935
Jan 4, 2026 $ 0.0951
+0.42%
$ 2.88 million $ 353,860
Jan 3, 2026 $ 0.0947
+2.81%
$ 2.86 million $ 323,011
Jan 2, 2026 $ 0.0919
-2.67%
$ 2.79 million $ 368,178
Jan 1, 2026 $ 0.0944
+10.92%
$ 2.86 million $ 371,549
Dec 31, 2025 $ 0.0871
-10.29%
$ 2.58 million $ 525,794