Cellframe Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0497
+2.58%
$ 1.51 million $ 417,585
Mar 22, 2026 $ 0.0485
-6.11%
$ 1.47 million $ 425,654
Mar 21, 2026 $ 0.0516
-7.44%
$ 1.56 million $ 427,864
Mar 20, 2026 $ 0.0558
-0.63%
$ 1.69 million $ 375,357
Mar 19, 2026 $ 0.0561
-3.11%
$ 1.7 million $ 402,932
Mar 18, 2026 $ 0.058
-2.81%
$ 1.76 million $ 411,352
Mar 17, 2026 $ 0.0596
-0.20%
$ 1.81 million $ 417,153
Mar 16, 2026 $ 0.0597
-5.59%
$ 1.81 million $ 433,336
Mar 15, 2026 $ 0.0633
+2.26%
$ 1.92 million $ 409,143
Mar 14, 2026 $ 0.0619
+0.83%
$ 1.87 million $ 410,438
Mar 13, 2026 $ 0.0614
+4.65%
$ 1.86 million $ 409,736
Mar 12, 2026 $ 0.0586
-4.57%
$ 1.78 million $ 433,821
Mar 11, 2026 $ 0.0614
-4.04%
$ 1.86 million $ 429,972
Mar 10, 2026 $ 0.0639
-0.73%
$ 1.94 million $ 370,915
Mar 9, 2026 $ 0.0644
+2.99%
$ 1.95 million $ 353,518
Mar 8, 2026 $ 0.0625
-0.05%
$ 1.89 million $ 363,157
Mar 7, 2026 $ 0.0626
+0.74%
$ 1.9 million $ 405,604
Mar 6, 2026 $ 0.0621
-1.70%
$ 1.88 million $ 440,531
Mar 5, 2026 $ 0.0632
-9.36%
$ 1.91 million $ 476,146
Mar 4, 2026 $ 0.0697
+6.26%
$ 2.11 million $ 265,508
Mar 3, 2026 $ 0.0656
-1.77%
$ 1.99 million $ 230,919
Mar 2, 2026 $ 0.0668
-3.66%
$ 2.02 million $ 291,185
Mar 1, 2026 $ 0.0693
-0.69%
$ 2.1 million $ 209,650
Feb 28, 2026 $ 0.0698
-6.18%
$ 2.12 million $ 222,840
Feb 27, 2026 $ 0.0743
-7.19%
$ 2.25 million $ 329,236
Feb 26, 2026 $ 0.0801
+5.23%
$ 2.43 million $ 305,786
Feb 25, 2026 $ 0.0761
+4.50%
$ 2.31 million $ 304,592
Feb 24, 2026 $ 0.0729
-1.90%
$ 2.21 million $ 233,322
Feb 23, 2026 $ 0.0743
-7.54%
$ 2.25 million $ 225,035
Feb 22, 2026 $ 0.0803
+4.54%
$ 2.43 million $ 221,614
Feb 21, 2026 $ 0.0769
+4.71%
$ 2.33 million $ 205,138
Feb 20, 2026 $ 0.0734
+0.49%
$ 2.22 million $ 201,445
Feb 19, 2026 $ 0.073
+4.71%
$ 2.21 million $ 189,136
Feb 18, 2026 $ 0.0698
+1.24%
$ 2.11 million $ 192,099
Feb 17, 2026 $ 0.0689
-9.06%
$ 2.09 million $ 286,172
Feb 16, 2026 $ 0.0757
+8.60%
$ 2.3 million $ 206,157
Feb 15, 2026 $ 0.0697
+4.03%
$ 2.11 million $ 193,878
Feb 14, 2026 $ 0.067
-0.03%
$ 2.03 million $ 208,342
Feb 13, 2026 $ 0.067
+2.55%
$ 2.03 million $ 295,300
Feb 12, 2026 $ 0.0654
+2.08%
$ 1.98 million $ 278,293
Feb 11, 2026 $ 0.064
+3.61%
$ 1.95 million $ 211,184
Feb 10, 2026 $ 0.0618
-9.53%
$ 1.87 million $ 259,842
Feb 9, 2026 $ 0.0683
+2.10%
$ 2.07 million $ 303,635
Feb 8, 2026 $ 0.0669
-4.12%
$ 2.03 million $ 333,795
Feb 7, 2026 $ 0.0697
-8.61%
$ 2.12 million $ 375,896
Feb 6, 2026 $ 0.0764
+21.27%
$ 2.31 million $ 354,711
Feb 5, 2026 $ 0.0631
-13.19%
$ 1.91 million $ 300,248
Feb 4, 2026 $ 0.0727
-7.29%
$ 2.2 million $ 315,163
Feb 3, 2026 $ 0.0784
+4.32%
$ 2.38 million $ 406,618
Feb 2, 2026 $ 0.075
-4.14%
$ 2.27 million $ 402,167