Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.383
-2.20%
$11.61 million $377,976
May 10, 2025 $0.392
+9.62%
$11.87 million $578,983
May 9, 2025 $0.357
+3.30%
$10.83 million $506,091
May 8, 2025 $0.346
+16.14%
$10.49 million $682,291
May 7, 2025 $0.298
+5.35%
$9.03 million $352,847
May 6, 2025 $0.283
-4.82%
$8.57 million $357,078
May 5, 2025 $0.297
+8.02%
$9.01 million $402,650
May 4, 2025 $0.275
-5.19%
$8.34 million $412,608
May 3, 2025 $0.29
-4.96%
$8.79 million $409,659
May 2, 2025 $0.305
+2.36%
$9.25 million $404,055
May 1, 2025 $0.298
-1.53%
$9.04 million $440,061
Apr 30, 2025 $0.303
+7.59%
$9.18 million $367,782
Apr 29, 2025 $0.283
-9.80%
$8.58 million $127,117
Apr 28, 2025 $0.314
-2.75%
$9.51 million $462,791
Apr 27, 2025 $0.323
-1.08%
$9.78 million $352,299
Apr 26, 2025 $0.326
+6.77%
$9.89 million $381,240
Apr 25, 2025 $0.306
-0.93%
$9.26 million $427,343
Apr 24, 2025 $0.307
-5.39%
$9.31 million $326,625
Apr 23, 2025 $0.325
-1.93%
$19.67 million $498,623
Apr 22, 2025 $0.331
+11.74%
$20.06 million $635,415
Apr 21, 2025 $0.296
-2.37%
$17.96 million $536,759
Apr 20, 2025 $0.304
-3.51%
$18.4 million $392,588
Apr 19, 2025 $0.315
+3.26%
$19.07 million $405,276
Apr 18, 2025 $0.305
-1.37%
$18.47 million $390,097
Apr 17, 2025 $0.309
-8.24%
$18.74 million $493,222
Apr 16, 2025 $0.337
+5.96%
$20.43 million $488,867
Apr 15, 2025 $0.318
-3.20%
$19.28 million $339,582
Apr 14, 2025 $0.328
+1.92%
$19.9 million $471,717
Apr 13, 2025 $0.322
-2.28%
$19.52 million $1.79 million
Apr 12, 2025 $0.33
-0.36%
$19.99 million $371,358
Apr 11, 2025 $0.331
+4.64%
$20.05 million $466,164
Apr 10, 2025 $0.316
-7.86%
$19.17 million $419,486
Apr 9, 2025 $0.343
+26.62%
$20.79 million $586,151
Apr 8, 2025 $0.27
-8.29%
$16.36 million $430,432
Apr 7, 2025 $0.294
-7.01%
$17.83 million $528,009
Apr 6, 2025 $0.317
-5.04%
$19.19 million $508,625
Apr 5, 2025 $0.333
-3.99%
$20.2 million $328,871
Apr 4, 2025 $0.347
-0.80%
$21.05 million $683,888
Apr 3, 2025 $0.351
-5.13%
$21.28 million $470,569
Apr 2, 2025 $0.37
-5.44%
$22.44 million $466,059
Apr 1, 2025 $0.392
-3.57%
$23.73 million $435,412
Mar 31, 2025 $0.406
+2.95%
$24.6 million $410,176
Mar 30, 2025 $0.394
+2.38%
$23.9 million $269,866
Mar 29, 2025 $0.385
-2.65%
$23.33 million $406,850
Mar 28, 2025 $0.395
-14.01%
$23.96 million $486,789
Mar 27, 2025 $0.46
+4.97%
$27.85 million $320,415
Mar 26, 2025 $0.44
-6.06%
$26.64 million $343,961
Mar 25, 2025 $0.467
-7.18%
$28.3 million $560,022
Mar 24, 2025 $0.503
+3.05%
$30.46 million $444,845
Mar 23, 2025 $0.488
+2.34%
$29.55 million $336,430