Cellframe Historical Data

CELL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.601
-3.98%
$ 36.44 million $ 997,577
Jan 22, 2025 $ 0.627
-4.26%
$ 38 million $ 1.18 million
Jan 21, 2025 $ 0.653
+6.95%
$ 39.56 million $ 950,057
Jan 20, 2025 $ 0.61
-1.48%
$ 36.99 million $ 1.15 million
Jan 19, 2025 $ 0.616
-5.49%
$ 37.36 million $ 1.6 million
Jan 18, 2025 $ 0.652
-11.84%
$ 39.53 million $ 1.33 million
Jan 17, 2025 $ 0.74
-6.07%
$ 44.83 million $ 1.29 million
Jan 16, 2025 $ 0.788
-9.24%
$ 47.73 million $ 811,174
Jan 15, 2025 $ 0.868
+0.55%
$ 52.59 million $ 923,720
Jan 14, 2025 $ 0.863
+17.58%
$ 52.3 million $ 928,504
Jan 13, 2025 $ 0.734
-5.74%
$ 44.48 million $ 593,246
Jan 12, 2025 $ 0.779
-2.03%
$ 47.19 million $ 591,985
Jan 11, 2025 $ 0.795
-6.34%
$ 48.16 million $ 522,984
Jan 10, 2025 $ 0.849
-2.73%
$ 51.42 million $ 647,388
Jan 9, 2025 $ 0.872
-0.65%
$ 52.86 million $ 1.19 million
Jan 8, 2025 $ 0.878
-2.14%
$ 53.2 million $ 1.12 million
Jan 7, 2025 $ 0.897
-13.20%
$ 54.37 million $ 1.34 million
Jan 6, 2025 $ 1.03
+7.61%
$ 62.64 million $ 1.27 million
Jan 5, 2025 $ 0.962
-2.38%
$ 58.28 million $ 1.33 million
Jan 4, 2025 $ 0.985
-11.21%
$ 59.68 million $ 1.33 million
Jan 3, 2025 $ 1.11
+1.47%
$ 67.22 million $ 1.42 million
Jan 2, 2025 $ 1.09
+2.66%
$ 66.26 million $ 1.53 million
Jan 1, 2025 $ 1.07
+3.92%
$ 64.54 million $ 1.14 million
Dec 31, 2024 $ 1.02
-12.02%
$ 62.11 million $ 1.05 million
Dec 30, 2024 $ 1.16
-0.62%
$ 70.58 million $ 1.03 million
Dec 29, 2024 $ 1.17
-2.60%
$ 71.01 million $ 1.59 million
Dec 28, 2024 $ 1.2
+1.41%
$ 72.91 million $ 1.26 million
Dec 27, 2024 $ 1.19
+7.23%
$ 71.9 million $ 1.24 million
Dec 26, 2024 $ 1.11
-10.22%
$ 67.04 million $ 1.14 million
Dec 25, 2024 $ 1.23
-1.64%
$ 74.67 million $ 1.31 million
Dec 24, 2024 $ 1.25
+9.44%
$ 76.02 million $ 1.73 million
Dec 23, 2024 $ 1.15
+6.66%
$ 69.46 million $ 2.15 million
Dec 22, 2024 $ 1.07
-6.42%
$ 64.94 million $ 1.35 million
Dec 21, 2024 $ 1.15
-8.96%
$ 69.42 million $ 1.23 million
Dec 20, 2024 $ 1.25
-7.28%
$ 76.02 million $ 2.96 million
Dec 19, 2024 $ 1.35
+4.06%
$ 82 million $ 2.89 million
Dec 18, 2024 $ 1.3
-10.83%
$ 78.8 million $ 3.82 million
Dec 17, 2024 $ 1.46
-19.92%
$ 88.48 million $ 3.47 million
Dec 16, 2024 $ 1.82
-3.82%
$ 110.49 million $ 4.94 million
Dec 15, 2024 $ 1.9
+19.21%
$ 115.02 million $ 4.21 million
Dec 14, 2024 $ 1.59
+14.68%
$ 48.17 million $ 5.74 million
Dec 13, 2024 $ 1.38
+12.27%
$ 41.89 million $ 3.02 million
Dec 12, 2024 $ 1.23
-11.37%
$ 37.38 million $ 4.08 million
Dec 11, 2024 $ 1.39
+30.35%
$ 42.17 million $ 6.79 million
Dec 10, 2024 $ 1.07
+22.99%
$ 32.37 million $ 8.81 million
Dec 9, 2024 $ 0.872
+27.77%
$ 26.41 million $ 1.73 million
Dec 8, 2024 $ 0.683
-5.29%
$ 20.68 million $ 1.01 million
Dec 7, 2024 $ 0.72
+5.61%
$ 21.83 million $ 870,831
Dec 6, 2024 $ 0.682
-0.23%
$ 20.67 million $ 650,700
Dec 5, 2024 $ 0.684
-4.06%
$ 20.74 million $ 932,087