Cellframe Historical Data

CELL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.644
+9.75%
$ 19.51 million $ 1.1 million
Nov 21, 2024 $ 0.587
+13.42%
$ 17.78 million $ 1 million
Nov 20, 2024 $ 0.517
+2.87%
$ 15.68 million $ 1.18 million
Nov 19, 2024 $ 0.503
-3.79%
$ 15.24 million $ 712,887
Nov 18, 2024 $ 0.523
+14.83%
$ 15.84 million $ 1.4 million
Nov 17, 2024 $ 0.456
-7.34%
$ 13.82 million $ 1.07 million
Nov 16, 2024 $ 0.492
+0.69%
$ 14.92 million $ 910,201
Nov 15, 2024 $ 0.489
-4.33%
$ 14.82 million $ 830,086
Nov 14, 2024 $ 0.511
-5.93%
$ 15.49 million $ 1.1 million
Nov 13, 2024 $ 0.544
+9.66%
$ 16.48 million $ 1.71 million
Nov 12, 2024 $ 0.496
-23.52%
$ 15.03 million $ 1.46 million
Nov 11, 2024 $ 0.648
+3.30%
$ 19.64 million $ 1.14 million
Nov 10, 2024 $ 0.628
+16.99%
$ 19.02 million $ 1.09 million
Nov 9, 2024 $ 0.537
+6.02%
$ 16.26 million $ 754,044
Nov 8, 2024 $ 0.506
+0.83%
$ 15.34 million $ 746,768
Nov 7, 2024 $ 0.502
+9.11%
$ 15.21 million $ 1.44 million
Nov 6, 2024 $ 0.46
+19.67%
$ 13.94 million $ 1.51 million
Nov 5, 2024 $ 0.384
+5.01%
$ 11.65 million $ 1.79 million
Nov 4, 2024 $ 0.367
-12.45%
$ 11.11 million $ 588,435
Nov 3, 2024 $ 0.419
-2.67%
$ 12.69 million $ 562,249
Nov 2, 2024 $ 0.43
-3.39%
$ 13.04 million $ 591,247
Nov 1, 2024 $ 0.446
-10.97%
$ 13.5 million $ 414,193
Oct 31, 2024 $ 0.5
-7.14%
$ 15.15 million $ 845,835
Oct 30, 2024 $ 0.539
-9.42%
$ 16.32 million $ 633,370
Oct 29, 2024 $ 0.596
-4.23%
$ 18.07 million $ 864,654
Oct 28, 2024 $ 0.623
+5.78%
$ 18.87 million $ 1.95 million
Oct 27, 2024 $ 0.589
-8.75%
$ 17.84 million $ 707,153
Oct 26, 2024 $ 0.645
+2.36%
$ 19.55 million $ 723,911
Oct 25, 2024 $ 0.63
-4.75%
$ 19.1 million $ 1.07 million
Oct 24, 2024 $ 0.662
+5.39%
$ 20.05 million $ 907,337
Oct 23, 2024 $ 0.628
-6.62%
$ 19.03 million $ 1.18 million
Oct 22, 2024 $ 0.672
-8.87%
$ 20.38 million $ 1.21 million
Oct 21, 2024 $ 0.738
-5.06%
$ 22.36 million $ 916,228
Oct 20, 2024 $ 0.777
+1.21%
$ 23.54 million $ 792,039
Oct 19, 2024 $ 0.769
-1.02%
$ 23.29 million $ 701,012
Oct 18, 2024 $ 0.777
-1.53%
$ 23.53 million $ 1.19 million
Oct 17, 2024 $ 0.789
-1.66%
$ 23.9 million $ 898,880
Oct 16, 2024 $ 0.801
+10.17%
$ 24.28 million $ 1.14 million
Oct 15, 2024 $ 0.727
-6.39%
$ 22.04 million $ 919,680
Oct 14, 2024 $ 0.777
+1.98%
$ 23.54 million $ 1.36 million
Oct 13, 2024 $ 0.762
-6.47%
$ 23.09 million $ 747,938
Oct 12, 2024 $ 0.815
-7.17%
$ 24.7 million $ 1.06 million
Oct 11, 2024 $ 0.879
+6.63%
$ 26.64 million $ 1.35 million
Oct 10, 2024 $ 0.824
-6.86%
$ 24.96 million $ 1.18 million
Oct 9, 2024 $ 0.875
-3.35%
$ 26.5 million $ 3.19 million
Oct 8, 2024 $ 0.908
+27.36%
$ 27.51 million $ 1.22 million
Oct 7, 2024 $ 0.712
-21.29%
$ 21.58 million $ 1.37 million
Oct 6, 2024 $ 0.905
+25.75%
$ 27.42 million $ 2.08 million
Oct 5, 2024 $ 0.719
+12.80%
$ 21.78 million $ 1.23 million
Oct 4, 2024 $ 0.638
+24.51%
$ 19.32 million $ 978,068