Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.477
-8.04%
$28.89 million $580,861
Mar 21, 2025 $0.518
+1.52%
$31.41 million $431,568
Mar 20, 2025 $0.511
-7.53%
$30.95 million $525,454
Mar 19, 2025 $0.553
+5.28%
$33.5 million $590,930
Mar 18, 2025 $0.525
-11.81%
$31.82 million $1.02 million
Mar 17, 2025 $0.591
+22.05%
$35.82 million $1.89 million
Mar 16, 2025 $0.485
+25.63%
$29.37 million $1.71 million
Mar 15, 2025 $0.386
+7.23%
$23.38 million $429,972
Mar 14, 2025 $0.374
+11.15%
$22.65 million $441,006
Mar 13, 2025 $0.336
-2.41%
$20.37 million $636,015
Mar 12, 2025 $0.344
+4.46%
$20.87 million $421,090
Mar 11, 2025 $0.33
+5.71%
$19.97 million $479,634
Mar 10, 2025 $0.312
-4.88%
$18.88 million $529,893
Mar 9, 2025 $0.328
-6.97%
$19.85 million $755,164
Mar 8, 2025 $0.352
+7.89%
$21.34 million $578,439
Mar 7, 2025 $0.327
-8.79%
$19.79 million $534,257
Mar 6, 2025 $0.358
-7.79%
$21.7 million $931,828
Mar 5, 2025 $0.388
-8.00%
$23.53 million $652,677
Mar 4, 2025 $0.422
-2.24%
$25.58 million $552,831
Mar 3, 2025 $0.432
-9.70%
$26.17 million $751,783
Mar 2, 2025 $0.479
+9.58%
$29.02 million $653,832
Mar 1, 2025 $0.438
+8.04%
$26.55 million $779,386
Feb 28, 2025 $0.405
-12.22%
$24.57 million $1.19 million
Feb 27, 2025 $0.462
+4.20%
$27.99 million $826,390
Feb 26, 2025 $0.443
-9.12%
$26.87 million $950,792
Feb 25, 2025 $0.488
+5.81%
$29.6 million $938,980
Feb 24, 2025 $0.462
-9.75%
$27.98 million $1.22 million
Feb 23, 2025 $0.512
+6.64%
$31.01 million $817,523
Feb 22, 2025 $0.48
+12.22%
$29.09 million $927,653
Feb 21, 2025 $0.428
-6.41%
$25.91 million $655,005
Feb 20, 2025 $0.457
+2.04%
$27.71 million $779,702
Feb 19, 2025 $0.448
+10.13%
$27.17 million $850,858
Feb 18, 2025 $0.406
-8.09%
$24.62 million $1.06 million
Feb 17, 2025 $0.442
-0.20%
$26.78 million $565,343
Feb 16, 2025 $0.443
-4.83%
$26.85 million $629,442
Feb 15, 2025 $0.466
+3.90%
$28.23 million $515,841
Feb 14, 2025 $0.447
-5.38%
$27.08 million $597,657
Feb 13, 2025 $0.472
-5.30%
$28.61 million $814,646
Feb 12, 2025 $0.499
+10.50%
$30.22 million $609,808
Feb 11, 2025 $0.451
+6.37%
$27.35 million $714,625
Feb 10, 2025 $0.424
-0.18%
$25.71 million $711,160
Feb 9, 2025 $0.424
+5.56%
$25.7 million $879,533
Feb 8, 2025 $0.402
+7.94%
$24.37 million $594,598
Feb 7, 2025 $0.372
-5.71%
$22.56 million $653,708
Feb 6, 2025 $0.397
-4.90%
$24.03 million $549,846
Feb 5, 2025 $0.417
+1.84%
$25.27 million $613,002
Feb 4, 2025 $0.41
-18.05%
$24.82 million $765,073
Feb 3, 2025 $0.5
-0.39%
$30.28 million $971,854
Feb 2, 2025 $0.502
-7.02%
$30.41 million $926,075
Feb 1, 2025 $0.54
-7.40%
$32.72 million $547,611