Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $1.23
-11.37%
$37.38 million $4.08 million
Dec 11, 2024 $1.39
+30.35%
$42.17 million $6.79 million
Dec 10, 2024 $1.07
+22.99%
$32.37 million $8.81 million
Dec 9, 2024 $0.872
+27.77%
$26.41 million $1.73 million
Dec 8, 2024 $0.683
-5.29%
$20.68 million $1.01 million
Dec 7, 2024 $0.72
+5.61%
$21.83 million $870,831
Dec 6, 2024 $0.682
-0.23%
$20.67 million $650,700
Dec 5, 2024 $0.684
-4.06%
$20.74 million $932,087
Dec 4, 2024 $0.713
-4.41%
$21.61 million $832,272
Dec 3, 2024 $0.746
+3.66%
$22.6 million $1.21 million
Dec 2, 2024 $0.719
-5.56%
$21.8 million $950,565
Dec 1, 2024 $0.762
-9.13%
$23.08 million $954,415
Nov 30, 2024 $0.839
+19.68%
$25.43 million $1.19 million
Nov 29, 2024 $0.7
-0.78%
$21.2 million $966,879
Nov 28, 2024 $0.705
+2.30%
$21.37 million $937,104
Nov 27, 2024 $0.689
+0.74%
$20.88 million $995,874
Nov 26, 2024 $0.684
-6.59%
$20.71 million $1.14 million
Nov 25, 2024 $0.733
-1.28%
$22.2 million $1.36 million
Nov 24, 2024 $0.743
+3.24%
$22.51 million $1.06 million
Nov 23, 2024 $0.72
+11.74%
$21.81 million $1.58 million
Nov 22, 2024 $0.644
+9.75%
$19.51 million $1.1 million
Nov 21, 2024 $0.587
+13.42%
$17.78 million $1 million
Nov 20, 2024 $0.517
+2.87%
$15.68 million $1.18 million
Nov 19, 2024 $0.503
-3.79%
$15.24 million $712,887
Nov 18, 2024 $0.523
+14.83%
$15.84 million $1.4 million
Nov 17, 2024 $0.456
-7.34%
$13.82 million $1.07 million
Nov 16, 2024 $0.492
+0.69%
$14.92 million $910,201
Nov 15, 2024 $0.489
-4.33%
$14.82 million $830,086
Nov 14, 2024 $0.511
-5.93%
$15.49 million $1.1 million
Nov 13, 2024 $0.544
+9.66%
$16.48 million $1.71 million
Nov 12, 2024 $0.496
-23.52%
$15.03 million $1.46 million
Nov 11, 2024 $0.648
+3.30%
$19.64 million $1.14 million
Nov 10, 2024 $0.628
+16.99%
$19.02 million $1.09 million
Nov 9, 2024 $0.537
+6.02%
$16.26 million $754,044
Nov 8, 2024 $0.506
+0.83%
$15.34 million $746,768
Nov 7, 2024 $0.502
+9.11%
$15.21 million $1.44 million
Nov 6, 2024 $0.46
+19.67%
$13.94 million $1.51 million
Nov 5, 2024 $0.384
+5.01%
$11.65 million $1.79 million
Nov 4, 2024 $0.367
-12.45%
$11.11 million $588,435
Nov 3, 2024 $0.419
-2.67%
$12.69 million $562,249
Nov 2, 2024 $0.43
-3.39%
$13.04 million $591,247
Nov 1, 2024 $0.446
-10.97%
$13.5 million $414,193
Oct 31, 2024 $0.5
-7.14%
$15.15 million $845,835
Oct 30, 2024 $0.539
-9.42%
$16.32 million $633,370
Oct 29, 2024 $0.596
-4.23%
$18.07 million $864,654
Oct 28, 2024 $0.623
+5.78%
$18.87 million $1.95 million
Oct 27, 2024 $0.589
-8.75%
$17.84 million $707,153
Oct 26, 2024 $0.645
+2.36%
$19.55 million $723,911
Oct 25, 2024 $0.63
-4.75%
$19.1 million $1.07 million
Oct 24, 2024 $0.662
+5.39%
$20.05 million $907,337