Cellframe Historical Data

CELL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.268
-3.89%
$ 8.12 million $ 135,743
Aug 13, 2024 $ 0.279
-3.96%
$ 8.45 million $ 186,762
Aug 12, 2024 $ 0.291
+6.78%
$ 8.82 million $ 124,283
Aug 11, 2024 $ 0.273
-2.43%
$ 8.28 million $ 89,878
Aug 10, 2024 $ 0.281
+4.39%
$ 8.51 million $ 161,522
Aug 9, 2024 $ 0.269
-0.84%
$ 8.16 million $ 236,135
Aug 8, 2024 $ 0.267
+2.81%
$ 8.1 million $ 306,395
Aug 7, 2024 $ 0.26
-5.60%
$ 7.87 million $ 186,556
Aug 6, 2024 $ 0.275
+2.94%
$ 8.33 million $ 590,774
Aug 5, 2024 $ 0.267
+6.51%
$ 8.08 million $ 290,181
Aug 4, 2024 $ 0.25
-8.97%
$ 7.59 million $ 347,334
Aug 3, 2024 $ 0.275
+1.90%
$ 8.34 million $ 342,082
Aug 2, 2024 $ 0.27
-14.07%
$ 8.18 million $ 440,581
Aug 1, 2024 $ 0.312
+5.64%
$ 9.46 million $ 273,046
Jul 31, 2024 $ 0.295
-8.63%
$ 8.94 million $ 543,304
Jul 30, 2024 $ 0.323
-1.36%
$ 9.79 million $ 475,850
Jul 29, 2024 $ 0.327
-5.75%
$ 9.89 million $ 491,567
Jul 28, 2024 $ 0.346
-1.24%
$ 10.49 million $ 269,646
Jul 27, 2024 $ 0.35
-7.34%
$ 10.62 million $ 656,479
Jul 26, 2024 $ 0.378
+4.71%
$ 11.46 million $ 347,367
Jul 25, 2024 $ 0.361
-3.51%
$ 10.94 million $ 249,899
Jul 24, 2024 $ 0.374
-8.47%
$ 11.34 million $ 245,538
Jul 23, 2024 $ 0.409
+0.88%
$ 12.39 million $ 320,546
Jul 22, 2024 $ 0.405
-0.22%
$ 12.28 million $ 12.06 million
Jul 21, 2024 $ 0.408
-5.99%
$ 12.36 million $ 720,402
Jul 20, 2024 $ 0.434
-4.31%
$ 13.15 million $ 424,614
Jul 19, 2024 $ 0.453
+9.03%
$ 13.72 million $ 729,467
Jul 18, 2024 $ 0.415
+0.15%
$ 12.59 million $ 922,837
Jul 17, 2024 $ 0.415
+2.72%
$ 12.56 million $ 611,321
Jul 16, 2024 $ 0.404
+1.67%
$ 12.23 million $ 503,978
Jul 15, 2024 $ 0.397
+4.04%
$ 12.03 million $ 437,130
Jul 14, 2024 $ 0.382
+3.79%
$ 11.57 million $ 651,999
Jul 13, 2024 $ 0.368
-1.70%
$ 11.14 million $ 594,169
Jul 12, 2024 $ 0.374
+0.13%
$ 11.34 million $ 288,551
Jul 11, 2024 $ 0.374
+1.46%
$ 11.32 million $ 219,456
Jul 10, 2024 $ 0.368
-0.56%
$ 11.15 million $ 439,538
Jul 9, 2024 $ 0.37
-5.42%
$ 11.21 million $ 405,096
Jul 8, 2024 $ 0.391
+5.71%
$ 11.86 million $ 295,485
Jul 7, 2024 $ 0.37
-6.19%
$ 11.22 million $ 179,766
Jul 6, 2024 $ 0.393
+7.69%
$ 11.9 million $ 318,172
Jul 5, 2024 $ 0.365
+4.96%
$ 11.05 million $ 674,438
Jul 4, 2024 $ 0.348
-10.06%
$ 10.53 million $ 590,219
Jul 3, 2024 $ 0.387
-2.30%
$ 11.72 million $ 165,032
Jul 2, 2024 $ 0.396
-9.78%
$ 12 million $ 359,039
Jul 1, 2024 $ 0.44
+2.02%
$ 13.32 million $ 349,223
Jun 30, 2024 $ 0.431
-1.95%
$ 13.05 million $ 283,085
Jun 29, 2024 $ 0.439
+1.83%
$ 13.31 million $ 201,049
Jun 28, 2024 $ 0.43
-1.81%
$ 13.02 million $ 238,600
Jun 27, 2024 $ 0.438
-4.94%
$ 13.27 million $ 241,646
Jun 26, 2024 $ 0.461
+0.05%
$ 13.96 million $ 96,978