Cellframe Historical Data

CELL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.46
+8.16%
$ 13.95 million $ 365,697
Jun 24, 2024 $ 0.427
-6.03%
$ 12.93 million $ 530,176
Jun 23, 2024 $ 0.454
-9.55%
$ 13.75 million $ 145,212
Jun 22, 2024 $ 0.502
+0.46%
$ 15.2 million $ 272,200
Jun 21, 2024 $ 0.499
-1.83%
$ 15.13 million $ 201,672
Jun 20, 2024 $ 0.509
+0.61%
$ 15.42 million $ 156,443
Jun 19, 2024 $ 0.506
+5.51%
$ 15.32 million $ 175,668
Jun 18, 2024 $ 0.479
-11.94%
$ 14.52 million $ 430,598
Jun 17, 2024 $ 0.544
+4.47%
$ 16.49 million $ 675,037
Jun 16, 2024 $ 0.521
-2.33%
$ 15.78 million $ 267,978
Jun 15, 2024 $ 0.533
-3.39%
$ 16.15 million $ 200,359
Jun 14, 2024 $ 0.552
-4.38%
$ 16.72 million $ 395,037
Jun 13, 2024 $ 0.577
-4.02%
$ 17.48 million $ 236,701
Jun 12, 2024 $ 0.601
-5.12%
$ 18.22 million $ 301,365
Jun 11, 2024 $ 0.633
-7.55%
$ 19.2 million $ 478,666
Jun 10, 2024 $ 0.685
+0.53%
$ 20.76 million $ 409,840
Jun 9, 2024 $ 0.682
+0.97%
$ 20.65 million $ 255,001
Jun 8, 2024 $ 0.675
+0.57%
$ 20.47 million $ 269,769
Jun 7, 2024 $ 0.671
-9.41%
$ 20.34 million $ 355,562
Jun 6, 2024 $ 0.741
-0.38%
$ 22.46 million $ 297,318
Jun 5, 2024 $ 0.744
+11.63%
$ 22.55 million $ 683,116
Jun 4, 2024 $ 0.667
-3.81%
$ 20.2 million $ 230,711
Jun 3, 2024 $ 0.693
+0.17%
$ 20.99 million $ 370,262
Jun 2, 2024 $ 0.691
+2.01%
$ 20.95 million $ 322,848
Jun 1, 2024 $ 0.678
-1.79%
$ 20.53 million $ 291,301
May 31, 2024 $ 0.69
+1.92%
$ 20.91 million $ 419,739
May 30, 2024 $ 0.677
-0.32%
$ 20.52 million $ 149,184
May 29, 2024 $ 0.68
-5.94%
$ 20.59 million $ 362,566
May 28, 2024 $ 0.722
-5.09%
$ 21.89 million $ 377,041
May 27, 2024 $ 0.761
-4.21%
$ 23.07 million $ 300,933
May 26, 2024 $ 0.795
-1.70%
$ 24.08 million $ 275,401
May 25, 2024 $ 0.808
+3.36%
$ 24.49 million $ 393,917
May 24, 2024 $ 0.782
+2.06%
$ 23.7 million $ 350,157
May 23, 2024 $ 0.769
-1.43%
$ 23.3 million $ 348,992
May 22, 2024 $ 0.78
-6.95%
$ 23.64 million $ 310,977
May 21, 2024 $ 0.838
-1.92%
$ 25.4 million $ 479,811
May 20, 2024 $ 0.855
+16.14%
$ 25.91 million $ 422,406
May 19, 2024 $ 0.736
-8.93%
$ 22.3 million $ 410,438
May 18, 2024 $ 0.808
+8.85%
$ 24.49 million $ 416,048
May 17, 2024 $ 0.74
+5.71%
$ 22.42 million $ 314,207
May 16, 2024 $ 0.7
-0.62%
$ 21.2 million $ 182,014
May 15, 2024 $ 0.704
+2.23%
$ 21.33 million $ 450,576
May 14, 2024 $ 0.689
+1.95%
$ 20.87 million $ 345,356
May 13, 2024 $ 0.675
-0.91%
$ 20.47 million $ 365,778
May 12, 2024 $ 0.682
-0.07%
$ 20.66 million $ 190,861
May 11, 2024 $ 0.682
-1.44%
$ 20.67 million $ 262,031
May 10, 2024 $ 0.692
-5.51%
$ 20.97 million $ 707,731
May 9, 2024 $ 0.733
-5.71%
$ 22.2 million $ 728,766
May 8, 2024 $ 0.777
+0.57%
$ 23.54 million $ 451,779
May 7, 2024 $ 0.773
-4.30%
$ 23.42 million $ 589,642