Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.628
-6.62%
$19.03 million $1.18 million
Oct 22, 2024 $0.672
-8.87%
$20.38 million $1.21 million
Oct 21, 2024 $0.738
-5.06%
$22.36 million $916,228
Oct 20, 2024 $0.777
+1.21%
$23.54 million $792,039
Oct 19, 2024 $0.769
-1.02%
$23.29 million $701,012
Oct 18, 2024 $0.777
-1.53%
$23.53 million $1.19 million
Oct 17, 2024 $0.789
-1.66%
$23.9 million $898,880
Oct 16, 2024 $0.801
+10.17%
$24.28 million $1.14 million
Oct 15, 2024 $0.727
-6.39%
$22.04 million $919,680
Oct 14, 2024 $0.777
+1.98%
$23.54 million $1.36 million
Oct 13, 2024 $0.762
-6.47%
$23.09 million $747,938
Oct 12, 2024 $0.815
-7.17%
$24.7 million $1.06 million
Oct 11, 2024 $0.879
+6.63%
$26.64 million $1.35 million
Oct 10, 2024 $0.824
-6.86%
$24.96 million $1.18 million
Oct 9, 2024 $0.875
-3.35%
$26.5 million $3.19 million
Oct 8, 2024 $0.908
+27.36%
$27.51 million $1.22 million
Oct 7, 2024 $0.712
-21.29%
$21.58 million $1.37 million
Oct 6, 2024 $0.905
+25.75%
$27.42 million $2.08 million
Oct 5, 2024 $0.719
+12.80%
$21.78 million $1.23 million
Oct 4, 2024 $0.638
+24.51%
$19.32 million $978,068
Oct 3, 2024 $0.513
+0.85%
$15.54 million $767,907
Oct 2, 2024 $0.509
+8.99%
$15.41 million $904,663
Oct 1, 2024 $0.467
-16.51%
$14.14 million $902,115
Sep 30, 2024 $0.56
-5.82%
$16.96 million $1.1 million
Sep 29, 2024 $0.596
+26.26%
$18.05 million $918,061
Sep 28, 2024 $0.472
+45.48%
$14.3 million $844,689
Sep 27, 2024 $0.322
+23.04%
$9.74 million $485,194
Sep 26, 2024 $0.261
+2.86%
$7.92 million $347,386
Sep 25, 2024 $0.254
-1.88%
$7.7 million $501,234
Sep 24, 2024 $0.258
-4.54%
$7.82 million $750,357
Sep 23, 2024 $0.271
+7.71%
$8.2 million $415,811
Sep 22, 2024 $0.251
-3.25%
$7.61 million $302,731
Sep 21, 2024 $0.26
+6.00%
$7.87 million $329,775
Sep 20, 2024 $0.245
-2.21%
$7.43 million $440,413
Sep 19, 2024 $0.25
+7.00%
$7.58 million $380,712
Sep 18, 2024 $0.234
-2.35%
$7.08 million $257,906
Sep 17, 2024 $0.239
+3.22%
$7.24 million $209,384
Sep 16, 2024 $0.232
-3.16%
$7.03 million $114,891
Sep 15, 2024 $0.238
-4.33%
$7.2 million $157,733
Sep 14, 2024 $0.248
+0.96%
$7.53 million $221,947
Sep 13, 2024 $0.246
-0.65%
$7.45 million $352,535
Sep 12, 2024 $0.248
-4.46%
$7.52 million $475,671
Sep 11, 2024 $0.259
+1.03%
$7.86 million $203,249
Sep 10, 2024 $0.257
-5.61%
$7.78 million $236,964
Sep 9, 2024 $0.272
+6.09%
$8.24 million $335,962
Sep 8, 2024 $0.256
-2.48%
$7.77 million $174,963
Sep 7, 2024 $0.263
+1.06%
$7.98 million $197,900
Sep 6, 2024 $0.261
-7.44%
$7.91 million $230,364
Sep 5, 2024 $0.282
-1.43%
$8.55 million $184,183
Sep 4, 2024 $0.287
+6.51%
$8.7 million $339,889