Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.0364
-0.82%
$1.1 million $381,517
Jun 13, 2026 $0.0367
+1.76%
$1.11 million $383,524
Jun 12, 2026 $0.0361
-4.12%
$1.09 million $269,643
Jun 11, 2026 $0.0376
+2.42%
$1.14 million $343,870
Jun 10, 2026 $0.0367
+0.08%
$1.11 million $342,457
Jun 9, 2026 $0.0367
-5.06%
$1.11 million $357,749
Jun 8, 2026 $0.0387
-2.65%
$1.17 million $386,497
Jun 7, 2026 $0.0397
+6.48%
$1.2 million $398,212
Jun 6, 2026 $0.0373
+3.51%
$1.13 million $357,561
Jun 5, 2026 $0.0361
-5.95%
$1.09 million $368,087
Jun 4, 2026 $0.0383
-0.12%
$1.16 million $412,746
Jun 3, 2026 $0.0384
-2.02%
$1.16 million $394,207
Jun 2, 2026 $0.0392
-10.22%
$1.19 million $439,102
Jun 1, 2026 $0.0436
-1.66%
$1.32 million $407,183
May 31, 2026 $0.0444
-2.84%
$1.34 million $429,512
May 30, 2026 $0.0457
+16.76%
$1.38 million $254,683
May 29, 2026 $0.0391
+2.38%
$1.19 million $374,871
May 28, 2026 $0.0382
-3.46%
$1.16 million $414,015
May 27, 2026 $0.0396
-0.05%
$1.2 million $463,568
May 26, 2026 $0.0396
-9.13%
$1.2 million $308,970
May 25, 2026 $0.0436
-12.52%
$1.32 million $454,149
May 24, 2026 $0.0498
+12.05%
$1.51 million $460,862
May 23, 2026 $0.0445
+0.68%
$1.35 million $462,223
May 22, 2026 $0.0442
-2.21%
$1.34 million $513,516
May 21, 2026 $0.0452
+8.67%
$1.37 million $477,924
May 20, 2026 $0.0416
-3.76%
$1.26 million $531,273
May 19, 2026 $0.0432
-2.45%
$1.31 million $617,037
May 18, 2026 $0.0443
-0.86%
$1.34 million $608,278
May 17, 2026 $0.0447
+2.69%
$1.35 million $605,611
May 16, 2026 $0.0436
-1.76%
$1.32 million $583,711
May 15, 2026 $0.0443
-3.76%
$1.34 million $605,624
May 14, 2026 $0.0461
-3.78%
$1.4 million $641,461
May 13, 2026 $0.0479
-3.64%
$1.45 million $636,270
May 12, 2026 $0.0497
+0.26%
$1.51 million $600,135
May 11, 2026 $0.0496
-4.35%
$1.5 million $650,453
May 10, 2026 $0.0518
+6.50%
$1.57 million $555,655
May 9, 2026 $0.0487
-1.45%
$1.48 million $566,641
May 8, 2026 $0.0494
+4.34%
$1.5 million $593,348
May 7, 2026 $0.0474
-6.76%
$1.44 million $578,981
May 6, 2026 $0.0508
-7.46%
$1.54 million $507,873
May 5, 2026 $0.0549
+4.48%
$1.66 million $491,669
May 4, 2026 $0.0525
+0.40%
$1.59 million $505,082
May 3, 2026 $0.0523
+12.37%
$1.58 million $464,126
May 2, 2026 $0.0465
+7.28%
$1.41 million $461,924
May 1, 2026 $0.0434
-0.38%
$1.31 million $418,426
Apr 30, 2026 $0.0436
-7.12%
$1.32 million $463,378
Apr 29, 2026 $0.0469
-3.60%
$1.42 million $475,745
Apr 28, 2026 $0.0486
+5.78%
$1.47 million $451,614
Apr 27, 2026 $0.046
-7.99%
$1.39 million $457,798
Apr 26, 2026 $0.05
+7.58%
$1.52 million $445,070