Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 7 PM $0.0778
-0.18%
$2.36 million $172,715
Oct 21, 6 PM $0.0779
+1.69%
$2.36 million $173,226
Oct 21, 5 PM $0.0766
+0.08%
$2.32 million $174,260
Oct 21, 4 PM $0.0766
-3.15%
$2.32 million $174,692
Oct 21, 3 PM $0.0791
+0.76%
$2.4 million $172,866
Oct 21, 2 PM $0.0785
+1.86%
$2.38 million $170,432
Oct 21, 1 PM $0.0772
+1.64%
$2.34 million $167,127
Oct 21, 12 PM $0.076
-2.17%
$2.3 million $155,932
Oct 21, 11 AM $0.0775
+0.47%
$2.35 million $151,982
Oct 21, 10 AM $0.0771
-0.44%
$2.34 million $149,258
Oct 21, 9 AM $0.0774
+2.28%
$2.35 million $149,691
Oct 21, 8 AM $0.0757
-0.18%
$2.29 million $146,053
Oct 21, 7 AM $0.0758
-0.35%
$2.3 million $146,448
Oct 21, 6 AM $0.0744
+2.68%
$2.25 million $147,082
Oct 21, 5 AM $0.0725
+4.23%
$2.2 million $146,081
Oct 21, 4 AM $0.0695
+1.48%
$2.11 million $117,606
Oct 21, 3 AM $0.0685
-2.17%
$2.08 million $117,600
Oct 21, 2 AM $0.07
+1.61%
$2.12 million $116,136
Oct 21, 1 AM $0.0685
-3.82%
$2.08 million $114,831
Oct 21, 12 AM $0.0713
-2.81%
$2.16 million $142,751
Oct 20, 11 PM $0.0715
+0.29%
$2.17 million $146,073
Oct 20, 10 PM $0.0713
+0.54%
$2.16 million $145,676
Oct 20, 9 PM $0.0709
+5.05%
$2.15 million $147,175
Oct 20, 8 PM $0.0675
-7.79%
$2.04 million $142,408
Oct 20, 7 PM $0.0732
+5.11%
$2.22 million $156,499
Oct 20, 6 PM $0.0696
+0.60%
$2.11 million $168,803
Oct 20, 5 PM $0.0691
+2.69%
$2.09 million $167,774
Oct 20, 4 PM $0.0673
+0.54%
$2.04 million $168,074
Oct 20, 3 PM $0.067
+0.15%
$2.03 million $168,235
Oct 20, 2 PM $0.0669
+0.72%
$2.03 million $168,115
Oct 20, 1 PM $0.0664
+0.13%
$2.01 million $168,201
Oct 20, 12 PM $0.0663
+0.44%
$2.01 million $168,797
Oct 20, 11 AM $0.066
-0.20%
$2 million $176,231
Oct 20, 10 AM $0.0661
-0.71%
$2 million $178,286
Oct 20, 9 AM $0.0666
-2.85%
$2.02 million $177,714
Oct 20, 8 AM $0.0686
+0.62%
$2.08 million $179,464
Oct 20, 7 AM $0.0681
-0.64%
$2.06 million $180,808
Oct 20, 6 AM $0.0686
-0.14%
$2.08 million $177,321
Oct 20, 5 AM $0.0687
+2.84%
$2.08 million $177,633
Oct 20, 4 AM $0.0668
+2.93%
$2.02 million $175,675
Oct 20, 3 AM $0.0649
-5.30%
$1.97 million $149,846
Oct 20, 2 AM $0.0685
-0.31%
$2.08 million $178,344
Oct 20, 1 AM $0.0687
+2.47%
$2.08 million $178,579
Oct 20, 12 AM $0.0671
-5.00%
$2.03 million $181,991
Oct 19, 11 PM $0.0706
+0.79%
$2.14 million $180,235
Oct 19, 10 PM $0.07
+0.22%
$2.12 million $180,567
Oct 19, 9 PM $0.0699
-0.47%
$2.12 million $187,651
Oct 19, 8 PM $0.0702
-2.38%
$2.13 million $164,570
Oct 19, 7 PM $0.0719
-0.12%
$2.18 million $166,701
Oct 19, 6 PM $0.0726
+1.08%
$2.2 million $168,014