Cellframe Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0375
+0.64%
$1.14 million $154,581
Aug 30, 5 PM $0.0372
-0.83%
$1.13 million $152,642
Aug 30, 4 PM $0.0375
+1.02%
$1.14 million $153,079
Aug 30, 3 PM $0.0372
+2.39%
$1.13 million $153,729
Aug 30, 2 PM $0.0363
+0.25%
$1.1 million $153,031
Aug 30, 1 PM $0.0362
-1.91%
$1.1 million $154,513
Aug 30, 12 PM $0.0369
+0.29%
$1.12 million $153,041
Aug 30, 11 AM $0.0368
+2.70%
$1.12 million $153,671
Aug 30, 10 AM $0.0358
+0.60%
$1.09 million $154,107
Aug 30, 9 AM $0.0356
-0.54%
$1.08 million $154,256
Aug 30, 8 AM $0.0358
+0.33%
$1.09 million $155,142
Aug 30, 7 AM $0.0358
+0.11%
$1.08 million $154,768
Aug 30, 6 AM $0.0358
-0.21%
$1.08 million $154,557
Aug 30, 5 AM $0.0358
-1.28%
$1.09 million $154,814
Aug 30, 4 AM $0.0363
+0.44%
$1.1 million $156,292
Aug 30, 3 AM $0.0362
-2.79%
$1.1 million $156,847
Aug 30, 2 AM $0.0372
-0.14%
$1.13 million $153,278
Aug 30, 1 AM $0.0372
+0.40%
$1.13 million $151,837
Aug 30, 12 AM $0.0371
-0.06%
$1.12 million $234,704
Aug 29, 11 PM $0.0371
-0.14%
$1.12 million $235,346
Aug 29, 10 PM $0.0372
-0.27%
$1.13 million $236,352
Aug 29, 9 PM $0.0373
-2.92%
$1.13 million $235,630
Aug 29, 8 PM $0.0384
+1.54%
$1.16 million $235,889
Aug 29, 7 PM $0.0378
+0.01%
$1.15 million $235,711
Aug 29, 6 PM $0.0378
+0.89%
$1.15 million $235,757
Aug 29, 5 PM $0.0375
+1.27%
$1.14 million $234,899
Aug 29, 4 PM $0.037
+0.03%
$1.12 million $235,674
Aug 29, 3 PM $0.037
+0.25%
$1.12 million $237,828
Aug 29, 2 PM $0.0369
+0.74%
$1.12 million $238,107
Aug 29, 1 PM $0.0366
-0.11%
$1.11 million $238,602
Aug 29, 12 PM $0.0367
+0.02%
$1.11 million $239,572
Aug 29, 11 AM $0.0367
-1.86%
$1.11 million $239,315
Aug 29, 10 AM $0.0374
+0.56%
$1.13 million $237,994
Aug 29, 9 AM $0.0371
+1.00%
$1.13 million $239,710
Aug 29, 8 AM $0.0368
+0.08%
$1.11 million $237,934
Aug 29, 7 AM $0.0367
-1.57%
$1.11 million $238,339
Aug 29, 6 AM $0.0373
-0.81%
$1.13 million $238,364
Aug 29, 5 AM $0.0376
+2.47%
$1.14 million $236,589
Aug 29, 4 AM $0.0367
-0.10%
$1.11 million $235,374
Aug 29, 3 AM $0.0368
+1.93%
$1.11 million $234,381
Aug 29, 2 AM $0.0361
-0.08%
$1.09 million $235,299
Aug 29, 1 AM $0.0361
-1.40%
$1.09 million $234,444
Aug 29, 12 AM $0.0366
+0.00%
$1.11 million $233,422
Aug 28, 11 PM $0.0366
+0.32%
$1.11 million $232,110
Aug 28, 10 PM $0.0365
+0.01%
$1.11 million $230,340
Aug 28, 9 PM $0.0365
+0.18%
$1.11 million $230,600
Aug 28, 8 PM $0.0364
+0.05%
$1.1 million $231,038
Aug 28, 7 PM $0.0364
+0.08%
$1.1 million $231,676
Aug 28, 6 PM $0.0364
-0.67%
$1.1 million $231,753
Aug 28, 5 PM $0.0366
-0.13%
$1.11 million $233,329