Cellframe Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0556
-0.11%
$ 1.69 million $ 501,089
Jul 9, 2 AM $ 0.0557
-0.25%
$ 1.69 million $ 500,334
Jul 9, 1 AM $ 0.0558
+5.90%
$ 1.69 million $ 482,941
Jul 9, 12 AM $ 0.0527
-0.74%
$ 1.6 million $ 480,788
Jul 8, 11 PM $ 0.0531
-0.25%
$ 1.61 million $ 477,169
Jul 8, 10 PM $ 0.0532
+1.63%
$ 1.61 million $ 475,677
Jul 8, 9 PM $ 0.0524
+0.13%
$ 1.59 million $ 475,794
Jul 8, 8 PM $ 0.0523
+0.01%
$ 1.59 million $ 508,314
Jul 8, 7 PM $ 0.0523
+0.03%
$ 1.59 million $ 507,431
Jul 8, 6 PM $ 0.0523
-8.17%
$ 1.58 million $ 487,804
Jul 8, 5 PM $ 0.0569
+1.06%
$ 1.73 million $ 495,634
Jul 8, 4 PM $ 0.0564
+8.22%
$ 1.71 million $ 492,204
Jul 8, 3 PM $ 0.0521
-0.25%
$ 1.58 million $ 483,822
Jul 8, 2 PM $ 0.0522
+9.44%
$ 1.58 million $ 365,249
Jul 8, 1 PM $ 0.0477
+3.43%
$ 1.45 million $ 442,383
Jul 8, 12 PM $ 0.0461
-0.09%
$ 1.4 million $ 470,798
Jul 8, 11 AM $ 0.0462
+2.89%
$ 1.4 million $ 327,592
Jul 8, 10 AM $ 0.0449
+5.24%
$ 1.36 million $ 463,817
Jul 8, 9 AM $ 0.0426
-0.88%
$ 1.29 million $ 439,921
Jul 8, 8 AM $ 0.043
-0.73%
$ 1.3 million $ 459,182
Jul 8, 7 AM $ 0.0433
+0.49%
$ 1.31 million $ 439,066
Jul 8, 6 AM $ 0.0431
-0.41%
$ 1.31 million $ 454,446
Jul 8, 5 AM $ 0.0433
-0.42%
$ 1.31 million $ 451,895
Jul 8, 4 AM $ 0.0435
-0.77%
$ 1.32 million $ 429,125
Jul 8, 3 AM $ 0.0438
+0.37%
$ 1.33 million $ 428,476
Jul 8, 2 AM $ 0.0436
+1.16%
$ 1.32 million $ 425,797
Jul 8, 1 AM $ 0.0431
+1.45%
$ 1.31 million $ 441,919
Jul 8, 12 AM $ 0.0425
+0.28%
$ 1.29 million $ 436,102
Jul 7, 11 PM $ 0.0424
-0.25%
$ 1.29 million $ 436,388
Jul 7, 10 PM $ 0.0425
+0.13%
$ 1.29 million $ 438,484
Jul 7, 9 PM $ 0.0425
-0.48%
$ 1.29 million $ 437,962
Jul 7, 8 PM $ 0.0427
-0.38%
$ 1.29 million $ 439,109
Jul 7, 7 PM $ 0.0428
+0.32%
$ 1.3 million $ 432,395
Jul 7, 6 PM $ 0.0427
-1.69%
$ 1.29 million $ 430,830
Jul 7, 5 PM $ 0.0434
-0.17%
$ 1.32 million $ 433,249
Jul 7, 4 PM $ 0.0435
-0.14%
$ 1.32 million $ 408,970
Jul 7, 3 PM $ 0.0436
+0.54%
$ 1.32 million $ 441,611
Jul 7, 2 PM $ 0.0433
+3.37%
$ 1.31 million $ 442,111
Jul 7, 1 PM $ 0.0419
+4.26%
$ 1.27 million $ 427,828
Jul 7, 12 PM $ 0.0402
+0.14%
$ 1.22 million $ 422,008
Jul 7, 11 AM $ 0.0401
+0.35%
$ 1.22 million $ 423,692
Jul 7, 10 AM $ 0.04
+0.21%
$ 1.21 million $ 424,281
Jul 7, 9 AM $ 0.0399
+0.03%
$ 1.21 million $ 420,619
Jul 7, 8 AM $ 0.0399
-0.20%
$ 1.21 million $ 431,918
Jul 7, 7 AM $ 0.04
-0.15%
$ 1.21 million $ 432,489
Jul 7, 6 AM $ 0.04
-0.21%
$ 1.21 million $ 436,487
Jul 7, 5 AM $ 0.0401
+0.08%
$ 1.22 million $ 440,433
Jul 7, 4 AM $ 0.0401
-0.07%
$ 1.22 million $ 435,535
Jul 7, 3 AM $ 0.0401
-0.34%
$ 1.22 million $ 444,245
Jul 7, 2 AM $ 0.0403
-0.91%
$ 1.22 million $ 444,952