Cellframe Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0541
-0.01%
$ 1.64 million $ 397,021
4:38 AM $ 0.0541
+0.01%
$ 1.64 million $ 397,091
4:37 AM $ 0.0541
+0.01%
$ 1.64 million $ 397,123
4:36 AM $ 0.0541
+0.00%
$ 1.64 million $ 397,398
4:35 AM $ 0.0541
+0.00%
$ 1.64 million $ 397,465
4:34 AM $ 0.0541
+0.03%
$ 1.64 million $ 397,530
4:33 AM $ 0.0541
+0.00%
$ 1.64 million $ 397,582
4:32 AM $ 0.0541
+0.01%
$ 1.64 million $ 397,626
4:31 AM $ 0.054
+0.01%
$ 1.64 million $ 397,267
4:30 AM $ 0.054
+0.01%
$ 1.64 million $ 397,325
4:29 AM $ 0.054
+0.00%
$ 1.64 million $ 397,368
4:28 AM $ 0.054
+0.00%
$ 1.64 million $ 397,428
4:27 AM $ 0.054
-0.01%
$ 1.64 million $ 397,497
4:26 AM $ 0.0541
-0.01%
$ 1.64 million $ 398,136
4:25 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,174
4:24 AM $ 0.0541
-0.01%
$ 1.64 million $ 398,118
4:23 AM $ 0.0541
-0.07%
$ 1.64 million $ 398,107
4:22 AM $ 0.0541
+0.02%
$ 1.64 million $ 398,087
4:21 AM $ 0.0541
-0.02%
$ 1.64 million $ 397,991
4:20 AM $ 0.0541
+0.00%
$ 1.64 million $ 397,889
4:19 AM $ 0.0541
+0.00%
$ 1.64 million $ 397,950
4:18 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,013
4:17 AM $ 0.0541
+0.02%
$ 1.64 million $ 398,080
4:16 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,075
4:15 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,151
4:14 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,217
4:13 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,296
4:12 AM $ 0.0541
-0.02%
$ 1.64 million $ 398,354
4:11 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,402
4:10 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,476
4:09 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,526
4:08 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,596
4:07 AM $ 0.0541
-0.01%
$ 1.64 million $ 398,689
4:06 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,727
4:05 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,812
4:04 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,920
4:03 AM $ 0.0541
+0.00%
$ 1.64 million $ 399,014
4:02 AM $ 0.0541
+0.01%
$ 1.64 million $ 399,111
4:01 AM $ 0.0541
+0.00%
$ 1.64 million $ 399,209
4:00 AM $ 0.0541
+0.00%
$ 1.64 million $ 399,330
3:59 AM $ 0.0541
+0.00%
$ 1.64 million $ 399,267
3:58 AM $ 0.0541
+0.00%
$ 1.64 million $ 399,388
3:57 AM $ 0.0541
+0.00%
$ 1.64 million $ 399,481
3:56 AM $ 0.0541
+0.00%
$ 1.64 million $ 400,028
3:55 AM $ 0.0541
+0.00%
$ 1.64 million $ 400,153
3:54 AM $ 0.0541
+0.00%
$ 1.64 million $ 400,320
3:53 AM $ 0.0541
+0.00%
$ 1.64 million $ 400,449
3:52 AM $ 0.0541
-0.13%
$ 1.64 million $ 400,574
3:51 AM $ 0.0541
+0.00%
$ 1.64 million $ 399,183
3:50 AM $ 0.0541
+0.00%
$ 1.64 million $ 399,287