Cellframe Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
7:20 PM $0.0328
+0.00%
$995,641 $146,010
7:19 PM $0.0327
+0.00%
$991,770 $146,010
7:18 PM $0.0328
+0.00%
$991,770 $146,021
7:17 PM $0.0328
+0.07%
$991,770 $146,030
7:16 PM $0.0328
+0.00%
$991,770 $145,937
7:15 PM $0.0328
+0.00%
$991,770 $145,933
7:14 PM $0.0328
+0.00%
$993,394 $145,939
7:13 PM $0.0328
-0.01%
$993,394 $145,931
7:12 PM $0.0328
+0.00%
$993,394 $145,855
7:11 PM $0.0328
+0.00%
$993,394 $145,684
7:10 PM $0.0328
+0.00%
$993,394 $145,693
7:09 PM $0.0328
+0.00%
$992,791 $145,701
7:08 PM $0.0328
+0.09%
$992,791 $145,713
7:07 PM $0.0327
-0.18%
$992,791 $145,712
7:06 PM $0.0337
+0.00%
$992,791 $145,768
7:05 PM $0.0337
+0.00%
$992,791 $145,766
7:04 PM $0.0337
+0.00%
$1.02 million $145,771
7:03 PM $0.0337
-0.03%
$1.02 million $145,774
7:02 PM $0.0337
+0.00%
$1.02 million $145,749
7:01 PM $0.0337
+0.00%
$1.02 million $145,695
7:00 PM $0.0337
+0.00%
$1.02 million $145,698
6:59 PM $0.0337
+0.00%
$1.02 million $145,696
6:58 PM $0.0337
+0.00%
$1.02 million $145,683
6:57 PM $0.0337
+0.00%
$1.02 million $145,660
6:56 PM $0.0336
+0.00%
$1.02 million $145,536
6:55 PM $0.0336
+0.00%
$1.02 million $145,578
6:54 PM $0.0336
+0.00%
$1.02 million $145,570
6:53 PM $0.0336
+0.00%
$1.02 million $145,580
6:52 PM $0.0335
+0.00%
$1.02 million $145,736
6:51 PM $0.0335
+0.00%
$1.02 million $145,672
6:50 PM $0.0335
+0.00%
$1.02 million $145,660
6:49 PM $0.0334
+0.00%
$1.01 million $145,654
6:48 PM $0.0334
+0.03%
$1.01 million $145,651
6:47 PM $0.0334
+0.00%
$1.01 million $145,641
6:46 PM $0.0335
+0.00%
$1.01 million $145,930
6:45 PM $0.0335
+0.00%
$1.01 million $145,922
6:44 PM $0.0335
+0.00%
$1.02 million $145,905
6:43 PM $0.0335
-0.01%
$1.02 million $145,907
6:42 PM $0.0335
+0.00%
$1.02 million $145,951
6:41 PM $0.0336
+0.00%
$1.02 million $146,030
6:40 PM $0.0336
+0.00%
$1.02 million $146,032
6:39 PM $0.0336
+0.00%
$1.02 million $146,030
6:38 PM $0.0336
+0.00%
$1.02 million $146,030
6:37 PM $0.0336
-0.06%
$1.02 million $145,914
6:36 PM $0.0336
+0.00%
$1.02 million $145,880
6:35 PM $0.0336
+0.00%
$1.02 million $145,873
6:34 PM $0.0336
+0.00%
$1.02 million $145,863
6:33 PM $0.0336
+0.01%
$1.02 million $145,865
6:32 PM $0.0336
+0.00%
$1.02 million $145,794
6:31 PM $0.0337
+0.00%
$1.02 million $145,772