Cellframe Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0596
+0.01%
$ 1.81 million $ 411,954
4:47 AM $ 0.0596
+0.01%
$ 1.81 million $ 411,977
4:46 AM $ 0.0596
+0.00%
$ 1.81 million $ 411,982
4:45 AM $ 0.0596
+0.00%
$ 1.81 million $ 412,104
4:44 AM $ 0.0596
+0.00%
$ 1.81 million $ 412,104
4:43 AM $ 0.0596
+0.01%
$ 1.81 million $ 412,114
4:42 AM $ 0.0596
+0.00%
$ 1.81 million $ 412,137
4:41 AM $ 0.0596
+0.00%
$ 1.81 million $ 412,127
4:40 AM $ 0.0596
+0.00%
$ 1.81 million $ 412,169
4:39 AM $ 0.0596
+0.00%
$ 1.81 million $ 412,266
4:38 AM $ 0.0596
+0.00%
$ 1.81 million $ 412,291
4:37 AM $ 0.0596
+0.01%
$ 1.81 million $ 412,336
4:36 AM $ 0.0596
+0.00%
$ 1.81 million $ 412,103
4:35 AM $ 0.0596
+0.02%
$ 1.81 million $ 412,060
4:34 AM $ 0.0596
-0.27%
$ 1.81 million $ 411,836
4:33 AM $ 0.0598
-0.09%
$ 1.81 million $ 411,897
4:32 AM $ 0.0599
-0.05%
$ 1.81 million $ 411,964
4:31 AM $ 0.0599
-0.09%
$ 1.81 million $ 408,715
4:30 AM $ 0.0599
+0.01%
$ 1.81 million $ 408,791
4:29 AM $ 0.0598
-0.21%
$ 1.81 million $ 408,926
4:28 AM $ 0.0599
-0.01%
$ 1.81 million $ 408,939
4:27 AM $ 0.0599
+0.00%
$ 1.81 million $ 408,994
4:26 AM $ 0.0599
-0.02%
$ 1.81 million $ 408,994
4:25 AM $ 0.06
+0.13%
$ 1.81 million $ 409,031
4:24 AM $ 0.0599
+0.22%
$ 1.81 million $ 409,186
4:23 AM $ 0.0597
+0.01%
$ 1.81 million $ 409,077
4:22 AM $ 0.0597
+0.00%
$ 1.81 million $ 409,125
4:21 AM $ 0.0597
+0.01%
$ 1.81 million $ 409,155
4:20 AM $ 0.0597
+0.00%
$ 1.81 million $ 409,115
4:19 AM $ 0.0597
-0.02%
$ 1.81 million $ 409,109
4:18 AM $ 0.0597
+0.00%
$ 1.81 million $ 409,134
4:17 AM $ 0.0597
-0.01%
$ 1.81 million $ 409,233
4:16 AM $ 0.0598
+0.00%
$ 1.81 million $ 409,233
4:15 AM $ 0.0597
-0.05%
$ 1.81 million $ 409,214
4:14 AM $ 0.0598
-0.11%
$ 1.81 million $ 409,328
4:13 AM $ 0.0598
+0.00%
$ 1.81 million $ 409,341
4:12 AM $ 0.0598
+0.00%
$ 1.81 million $ 409,380
4:11 AM $ 0.0598
-0.06%
$ 1.81 million $ 409,322
4:10 AM $ 0.0599
-0.17%
$ 1.81 million $ 409,282
4:09 AM $ 0.06
+0.03%
$ 1.82 million $ 409,158
4:08 AM $ 0.06
+0.02%
$ 1.82 million $ 409,187
4:07 AM $ 0.06
-0.03%
$ 1.82 million $ 409,256
4:06 AM $ 0.06
-0.09%
$ 1.82 million $ 409,256
4:05 AM $ 0.06
+0.04%
$ 1.82 million $ 409,296
4:04 AM $ 0.06
+0.29%
$ 1.82 million $ 409,532
4:03 AM $ 0.0598
+0.19%
$ 1.82 million $ 409,647
4:02 AM $ 0.0597
-0.02%
$ 1.82 million $ 409,636
4:01 AM $ 0.0597
+0.00%
$ 1.82 million $ 409,598
4:00 AM $ 0.0597
+0.01%
$ 1.82 million $ 409,609
3:59 AM $ 0.0597
-0.04%
$ 1.81 million $ 409,512