Cellframe Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.241
-35.56%
$7.06 million $1.21 million
May 2022 $0.375
-43.91%
$10.99 million $2.24 million
Apr 2022 $0.669
-53.15%
$19.59 million $9.17 million
Mar 2022 $1.43
-14.40%
$41.95 million $10.64 million
Feb 2022 $1.67
+93.33%
$48.06 million $17.26 million
Jan 2022 $0.865
-4.38%
$25.73 million $7.62 million
Dec 2021 $0.904
-53.63%
$26.89 million $19.92 million
Nov 2021 $1.95
+110.83%
$58.12 million $49.54 million
Oct 2021 $0.927
-6.70%
$27.56 million $47.53 million
Sep 2021 $0.994
-22.14%
$29.55 million $64.54 million
Aug 2021 $1.28
-0.52%
$38.12 million $6.98 million
Download