Cellframe Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1.67
+93.33%
$ 48.06 million $ 17.26 million
Jan 2022 $ 0.865
-4.38%
$ 25.73 million $ 7.62 million
Dec 2021 $ 0.904
-53.63%
$ 26.89 million $ 19.92 million
Nov 2021 $ 1.95
+110.83%
$ 58.12 million $ 49.54 million
Oct 2021 $ 0.927
-6.70%
$ 27.56 million $ 47.53 million
Sep 2021 $ 0.994
-22.14%
$ 29.55 million $ 64.54 million
Aug 2021 $ 1.28
-0.52%
$ 38.12 million $ 6.98 million
Download