Cellframe Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.246
+14.46%
$7.04 million $2.11 million
Sep 1 $0.216
-12.63%
$6.52 million $2.27 million
Aug 25 $0.242
-11.06%
$7.49 million $2.43 million
Aug 18 $0.28
-5.95%
$8.23 million $1.89 million
Aug 11 $0.298
-10.67%
$9.04 million $2.66 million
Aug 4 $0.337
+9.86%
$10.12 million $2.92 million
Jul 28 $0.304
-27.58%
$9.31 million $10.94 million
Jul 21 $0.382
+28.68%
$12.74 million $3.66 million
Jul 14 $0.275
+2.51%
$9.04 million $3.41 million
Jul 7 $0.261
-6.03%
$8.14 million $3.18 million
Jun 30 $0.284
+1.09%
$8.4 million $3.04 million
Jun 23 $0.259
+2.59%
$8.51 million $3.15 million
Jun 16 $0.268
+4.87%
$7.65 million $4.14 million
Jun 9 $0.261
-2.80%
$7.75 million $2.53 million
Jun 2 $0.272
-18.49%
$8.13 million $2.71 million
May 26 $0.334
+1.47%
$10.11 million $3.69 million
May 19 $0.31
-1.01%
$9.98 million $3.79 million
May 12 $0.3
-21.85%
$9.48 million $2.77 million
May 5 $0.392
+42.41%
$11.61 million $2.88 million
Apr 28 $0.275
-14.79%
$8.34 million $2.62 million
Apr 21 $0.323
+6.34%
$9.78 million $3.16 million
Apr 14 $0.315
-2.34%
$18.4 million $2.59 million
Apr 7 $0.33
+4.26%
$19.52 million $2.8 million
Mar 31 $0.333
-15.48%
$19.19 million $2.79 million
Mar 24 $0.385
-21.09%
$23.9 million $2.56 million
Mar 17 $0.477
-1.58%
$29.55 million $5.04 million
Mar 10 $0.386
+17.77%
$29.37 million $2.94 million
Mar 3 $0.352
-26.37%
$19.85 million $4 million
Feb 24 $0.479
-6.42%
$29.02 million $6.55 million
Feb 17 $0.48
+8.40%
$31.01 million $4.84 million
Feb 10 $0.466
+9.61%
$26.85 million $3.96 million
Feb 3 $0.402
-19.86%
$25.7 million $4.15 million
Jan 27 $0.502
-13.79%
$30.41 million $4.95 million
Jan 20 $0.626
+1.04%
$35.27 million $5.53 million
Jan 13 $0.652
-16.24%
$37.36 million $5.88 million
Jan 6 $0.795
-17.26%
$47.19 million $6.08 million
Dec 30 $0.985
-15.97%
$58.28 million $7.5 million
Dec 23 $1.2
+11.96%
$71.01 million $8.83 million
Dec 16 $1.15
-39.57%
$64.94 million $19.31 million
Dec 9 $1.59
+133.05%
$115.02 million $30.18 million
Dec 2 $0.72
-5.41%
$20.68 million $5.45 million
Nov 25 $0.762
+2.63%
$23.08 million $7.55 million
Nov 18 $0.72
+58.09%
$22.51 million $6.97 million
Nov 11 $0.492
-21.52%
$13.82 million $7.15 million
Nov 4 $0.537
+28.14%
$19.02 million $6.83 million
Oct 28 $0.419
-28.85%
$12.69 million $5.87 million
Oct 21 $0.645
-16.96%
$17.84 million $6 million
Oct 14 $0.777
+1.99%
$23.54 million $7 million
Oct 7 $0.815
-9.94%
$23.09 million $9.37 million
Sep 30 $0.719
+20.91%
$27.42 million $5.89 million