Cellframe Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.272
-18.49%
$ 8.13 million $ 2.71 million
May 26 $ 0.334
+1.47%
$ 10.11 million $ 3.69 million
May 19 $ 0.31
-1.01%
$ 9.98 million $ 3.79 million
May 12 $ 0.3
-21.85%
$ 9.48 million $ 2.77 million
May 5 $ 0.392
+42.41%
$ 11.61 million $ 2.88 million
Apr 28 $ 0.275
-14.79%
$ 8.34 million $ 2.62 million
Apr 21 $ 0.323
+6.34%
$ 9.78 million $ 3.16 million
Apr 14 $ 0.315
-2.34%
$ 18.4 million $ 2.59 million
Apr 7 $ 0.33
+4.26%
$ 19.52 million $ 2.8 million
Mar 31 $ 0.333
-15.48%
$ 19.19 million $ 2.79 million
Mar 24 $ 0.385
-21.09%
$ 23.9 million $ 2.56 million
Mar 17 $ 0.477
-1.58%
$ 29.55 million $ 5.04 million
Mar 10 $ 0.386
+17.77%
$ 29.37 million $ 2.94 million
Mar 3 $ 0.352
-26.37%
$ 19.85 million $ 4 million
Feb 24 $ 0.479
-6.42%
$ 29.02 million $ 6.55 million
Feb 17 $ 0.48
+8.40%
$ 31.01 million $ 4.84 million
Feb 10 $ 0.466
+9.61%
$ 26.85 million $ 3.96 million
Feb 3 $ 0.402
-19.86%
$ 25.7 million $ 4.15 million
Jan 27 $ 0.502
-13.79%
$ 30.41 million $ 4.95 million
Jan 20 $ 0.626
+1.04%
$ 35.27 million $ 5.53 million
Jan 13 $ 0.652
-16.24%
$ 37.36 million $ 5.88 million
Jan 6 $ 0.795
-17.26%
$ 47.19 million $ 6.08 million
Dec 30 $ 0.985
-15.97%
$ 58.28 million $ 7.5 million
Dec 23 $ 1.2
+11.96%
$ 71.01 million $ 8.83 million
Dec 16 $ 1.15
-39.57%
$ 64.94 million $ 19.31 million
Dec 9 $ 1.59
+133.05%
$ 115.02 million $ 30.18 million
Dec 2 $ 0.72
-5.41%
$ 20.68 million $ 5.45 million
Nov 25 $ 0.762
+2.63%
$ 23.08 million $ 7.55 million
Nov 18 $ 0.72
+58.09%
$ 22.51 million $ 6.97 million
Nov 11 $ 0.492
-21.52%
$ 13.82 million $ 7.15 million
Nov 4 $ 0.537
+28.14%
$ 19.02 million $ 6.83 million
Oct 28 $ 0.419
-28.85%
$ 12.69 million $ 5.87 million
Oct 21 $ 0.645
-16.96%
$ 17.84 million $ 6 million
Oct 14 $ 0.777
+1.99%
$ 23.54 million $ 7 million
Oct 7 $ 0.815
-9.94%
$ 23.09 million $ 9.37 million
Sep 30 $ 0.719
+20.91%
$ 27.42 million $ 5.89 million
Sep 23 $ 0.472
+87.82%
$ 18.05 million $ 3.34 million
Sep 16 $ 0.26
+8.47%
$ 7.61 million $ 1.73 million
Sep 9 $ 0.248
-3.05%
$ 7.2 million $ 1.83 million
Sep 2 $ 0.263
+1.26%
$ 7.77 million $ 1.43 million
Aug 26 $ 0.26
-6.54%
$ 7.87 million $ 1.19 million
Aug 19 $ 0.3
+7.60%
$ 8.42 million $ 1.38 million
Aug 12 $ 0.271
-0.51%
$ 8.44 million $ 898,285
Aug 5 $ 0.281
+12.11%
$ 8.28 million $ 1.77 million
Jul 29 $ 0.25
-27.74%
$ 7.59 million $ 2.91 million
Jul 22 $ 0.35
-13.74%
$ 10.49 million $ 13.88 million
Jul 15 $ 0.434
+13.67%
$ 12.36 million $ 3.63 million
Jul 8 $ 0.368
-0.65%
$ 11.57 million $ 2.24 million
Jul 1 $ 0.393
-8.87%
$ 11.22 million $ 2.46 million
Jun 24 $ 0.439
-3.28%
$ 13.05 million $ 1.67 million