Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2021 $0.918
-11.34%
$27.3 million $740,077
Oct 29, 2021 $1.03
-12.81%
$30.75 million $1.12 million
Oct 28, 2021 $1.18
-14.39%
$35.2 million $1.07 million
Oct 27, 2021 $1.39
+17.02%
$41.2 million $2.42 million
Oct 26, 2021 $1.15
+21.78%
$34.33 million $2.63 million
Oct 25, 2021 $0.947
+3.43%
$28.15 million $893,702
Oct 24, 2021 $0.913
-4.22%
$27.14 million $428,678
Oct 23, 2021 $0.949
+15.93%
$28.21 million $1.34 million
Oct 22, 2021 $0.819
-3.50%
$24.34 million $643,585
Oct 21, 2021 $0.848
-7.79%
$25.22 million $1.43 million
Oct 20, 2021 $0.924
+18.30%
$27.48 million $1.18 million
Oct 19, 2021 $0.779
-4.39%
$23.17 million $1.05 million
Oct 18, 2021 $0.814
-3.34%
$24.21 million $906,006
Oct 17, 2021 $0.842
-3.00%
$25.02 million $1.17 million
Oct 16, 2021 $0.863
-5.66%
$25.67 million $731,738
Oct 15, 2021 $0.938
+3.74%
$27.88 million $1.74 million
Oct 14, 2021 $0.903
-23.49%
$26.86 million $4.89 million
Oct 13, 2021 $1.18
-4.42%
$35.03 million $601,003
Oct 12, 2021 $1.23
-9.84%
$36.61 million $2.13 million
Oct 11, 2021 $1.36
-3.19%
$40.57 million $946,583
Oct 10, 2021 $1.39
-5.41%
$41.21 million $1.04 million
Oct 9, 2021 $1.47
+4.80%
$43.63 million $943,847
Oct 8, 2021 $1.4
-10.64%
$41.57 million $1.95 million
Oct 7, 2021 $1.56
-9.86%
$46.51 million $3.9 million
Oct 6, 2021 $1.74
+41.86%
$51.73 million $3.94 million
Oct 5, 2021 $1.23
+18.40%
$36.49 million $1.62 million
Oct 4, 2021 $1.04
-1.61%
$30.81 million $502,107
Oct 3, 2021 $1.05
-8.11%
$31.34 million $699,897
Oct 2, 2021 $1.15
-8.82%
$34.06 million $675,231
Oct 1, 2021 $1.28
+28.53%
$37.97 million $1.04 million
Sep 30, 2021 $0.994
+21.07%
$29.55 million $1.67 million
Sep 29, 2021 $0.82
-10.55%
$24.4 million $1.78 million
Sep 28, 2021 $0.916
-12.37%
$27.24 million $2.57 million
Sep 27, 2021 $1.05
-18.40%
$31.21 million $3.05 million
Sep 26, 2021 $1.29
-4.16%
$38.29 million $958,251
Sep 25, 2021 $1.35
-2.36%
$40.11 million $992,016
Sep 24, 2021 $1.38
-6.86%
$40.99 million $1.99 million
Sep 23, 2021 $1.48
+20.32%
$43.99 million $1.35 million
Sep 22, 2021 $1.23
+18.90%
$36.48 million $1.58 million
Sep 21, 2021 $1.03
-11.07%
$30.62 million $1.58 million
Sep 20, 2021 $1.16
-13.58%
$34.48 million $1.46 million
Sep 19, 2021 $1.34
-3.24%
$39.79 million $648,052
Sep 18, 2021 $1.38
-2.89%
$41.08 million $1.08 million
Sep 17, 2021 $1.42
-12.89%
$42.25 million $1.14 million
Sep 16, 2021 $1.63
+11.79%
$48.49 million $2.14 million
Sep 15, 2021 $1.45
-7.90%
$43.18 million $3.2 million
Sep 14, 2021 $1.57
-12.38%
$46.64 million $5.22 million
Sep 13, 2021 $1.79
-5.33%
$53.3 million $2.08 million
Sep 12, 2021 $1.89
+5.09%
$56.33 million $1.67 million
Sep 11, 2021 $1.8
+1.04%
$53.58 million $1.46 million