Cellframe Historical Data

CELL Page 36
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 1.14
-3.02%
$ 33.93 million $ 539,624
Sep 1, 2021 $ 1.17
-8.23%
$ 34.83 million $ 1.07 million
Aug 31, 2021 $ 1.28
+23.63%
$ 38.12 million $ 1.38 million
Aug 30, 2021 $ 1.04
-11.71%
$ 30.91 million $ 873,813
Aug 29, 2021 $ 1.18
-6.13%
$ 35.05 million $ 781,965
Aug 28, 2021 $ 1.25
-9.62%
$ 37.3 million $ 796,510
Aug 27, 2021 $ 1.39
+25.82%
$ 41.2 million $ 844,052
Aug 26, 2021 $ 1.11
-14.12%
$ 32.9 million $ 2.3 million
Download