Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2021 $0.924
-5.15%
$27.47 million $449,763
Dec 18, 2021 $0.976
-2.01%
$29.01 million $449,839
Dec 17, 2021 $1.01
+6.02%
$29.93 million $336,223
Dec 16, 2021 $0.934
-15.65%
$27.77 million $360,531
Dec 15, 2021 $1.06
-5.57%
$31.51 million $1.15 million
Dec 14, 2021 $1.16
-20.84%
$34.45 million $2.51 million
Dec 13, 2021 $1.53
-15.88%
$45.62 million $378,808
Dec 12, 2021 $1.82
-8.59%
$54.25 million $497,197
Dec 11, 2021 $2
+32.97%
$59.34 million $1.27 million
Dec 10, 2021 $1.5
-6.10%
$44.72 million $833,161
Dec 9, 2021 $1.61
-8.48%
$47.84 million $1.31 million
Dec 8, 2021 $1.76
+17.60%
$52.38 million $652,429
Dec 7, 2021 $1.5
+6.28%
$44.51 million $1.03 million
Dec 6, 2021 $1.41
-0.72%
$41.8 million $993,389
Dec 5, 2021 $1.41
-1.02%
$42 million $255,013
Dec 4, 2021 $1.42
-17.95%
$42.26 million $677,421
Dec 3, 2021 $1.77
-5.10%
$52.59 million $655,273
Dec 2, 2021 $1.86
-9.46%
$55.4 million $442,217
Dec 1, 2021 $2.06
+5.48%
$61.16 million $1.08 million
Nov 30, 2021 $1.95
-5.66%
$58.12 million $847,741
Nov 29, 2021 $2.03
+3.65%
$60.47 million $1.12 million
Nov 28, 2021 $1.95
+6.57%
$58.11 million $1.97 million
Nov 27, 2021 $1.87
+13.36%
$55.64 million $969,117
Nov 26, 2021 $1.65
-23.82%
$48.99 million $833,065
Nov 25, 2021 $2.16
+17.75%
$64.25 million $1.3 million
Nov 24, 2021 $1.83
-21.57%
$54.4 million $672,047
Nov 23, 2021 $2.33
+15.56%
$69.39 million $1.27 million
Nov 22, 2021 $2.19
+0.35%
$65.2 million $1.09 million
Nov 21, 2021 $2.2
+2.32%
$65.36 million $1.17 million
Nov 20, 2021 $2.15
+2.56%
$63.94 million $1.19 million
Nov 19, 2021 $2.09
+21.24%
$62.27 million $1.04 million
Nov 18, 2021 $1.72
-26.49%
$51.12 million $1.46 million
Nov 17, 2021 $2.34
-7.96%
$69.5 million $1.03 million
Nov 16, 2021 $2.54
-5.61%
$75.59 million $1.97 million
Nov 15, 2021 $2.7
-10.77%
$80.36 million $2.23 million
Nov 14, 2021 $3.03
+41.20%
$89.96 million $5.81 million
Nov 13, 2021 $2.15
+9.14%
$63.79 million $3.82 million
Nov 12, 2021 $1.97
-9.98%
$58.55 million $2.73 million
Nov 11, 2021 $2.17
+44.70%
$64.4 million $6.97 million
Nov 10, 2021 $1.48
-15.84%
$43.98 million $2.7 million
Nov 9, 2021 $1.76
+35.72%
$52.21 million $2.59 million
Nov 8, 2021 $1.29
+27.42%
$38.45 million $1.42 million
Nov 7, 2021 $0.986
-1.70%
$29.33 million $453,099
Nov 6, 2021 $1
+5.78%
$29.82 million $585,655
Nov 5, 2021 $0.941
-2.59%
$27.98 million $145,925
Nov 4, 2021 $0.966
-2.03%
$28.72 million $352,759
Nov 3, 2021 $0.986
-1.96%
$29.33 million $312,563
Nov 2, 2021 $1.01
+14.64%
$29.91 million $612,663
Nov 1, 2021 $0.879
-5.20%
$26.13 million $904,907
Oct 31, 2021 $0.927
+0.75%
$27.56 million $3.15 million