Cellframe Historical Data

CELL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.135
+0.78%
$ 4.09 million $ 496,936
Dec 7, 4 AM $ 0.134
+0.03%
$ 4.06 million $ 460,804
Dec 7, 3 AM $ 0.134
-1.02%
$ 4.07 million $ 462,341
Dec 7, 2 AM $ 0.135
+0.68%
$ 4.11 million $ 498,196
Dec 7, 1 AM $ 0.135
-0.01%
$ 4.08 million $ 457,976
Dec 7, 12 AM $ 0.135
+0.08%
$ 4.1 million $ 465,467
Dec 6, 11 PM $ 0.135
+0.51%
$ 4.08 million $ 468,554
Dec 6, 10 PM $ 0.135
-0.43%
$ 4.08 million $ 470,349
Dec 6, 9 PM $ 0.135
-0.17%
$ 4.1 million $ 466,807
Dec 6, 8 PM $ 0.135
+0.11%
$ 4.11 million $ 464,416
Dec 6, 7 PM $ 0.135
-0.29%
$ 4.1 million $ 462,599
Dec 6, 6 PM $ 0.136
+0.23%
$ 4.11 million $ 498,872
Dec 6, 5 PM $ 0.136
+0.19%
$ 4.11 million $ 503,474
Dec 6, 4 PM $ 0.135
+0.86%
$ 4.1 million $ 468,841
Dec 6, 3 PM $ 0.134
-0.37%
$ 4.06 million $ 477,188
Dec 6, 2 PM $ 0.134
+0.32%
$ 4.07 million $ 487,083
Dec 6, 1 PM $ 0.134
-0.19%
$ 4.06 million $ 499,010
Dec 6, 12 PM $ 0.134
-1.55%
$ 4.07 million $ 537,244
Dec 6, 11 AM $ 0.136
-1.08%
$ 4.14 million $ 530,709
Dec 6, 10 AM $ 0.138
+0.62%
$ 4.19 million $ 493,326
Dec 6, 9 AM $ 0.137
-1.13%
$ 4.18 million $ 498,446
Dec 6, 8 AM $ 0.139
-0.10%
$ 4.21 million $ 501,749
Dec 6, 7 AM $ 0.139
-0.07%
$ 4.22 million $ 500,220
Dec 6, 6 AM $ 0.139
+0.37%
$ 4.22 million $ 497,683
Dec 6, 5 AM $ 0.139
+0.51%
$ 4.21 million $ 499,136
Dec 6, 4 AM $ 0.139
-0.40%
$ 4.21 million $ 498,285
Dec 6, 3 AM $ 0.139
+0.73%
$ 4.22 million $ 497,501
Dec 6, 2 AM $ 0.139
-1.30%
$ 4.2 million $ 499,324
Dec 6, 1 AM $ 0.141
+0.35%
$ 4.26 million $ 540,367
Dec 6, 12 AM $ 0.14
+1.17%
$ 4.24 million $ 537,305
Dec 5, 11 PM $ 0.138
+1.22%
$ 4.18 million $ 533,791
Dec 5, 10 PM $ 0.136
+0.30%
$ 4.12 million $ 495,964
Dec 5, 9 PM $ 0.135
-0.21%
$ 4.08 million $ 535,425
Dec 5, 8 PM $ 0.135
-0.28%
$ 4.09 million $ 499,657
Dec 5, 7 PM $ 0.135
+0.44%
$ 4.09 million $ 505,353
Dec 5, 6 PM $ 0.134
-0.11%
$ 4.07 million $ 509,923
Dec 5, 5 PM $ 0.135
-0.01%
$ 4.08 million $ 540,533
Dec 5, 4 PM $ 0.135
-2.55%
$ 4.08 million $ 540,786
Dec 5, 3 PM $ 0.138
+0.68%
$ 4.19 million $ 498,695
Dec 5, 2 PM $ 0.137
-2.36%
$ 4.16 million $ 496,616
Dec 5, 1 PM $ 0.141
-0.18%
$ 4.28 million $ 494,721
Dec 5, 12 PM $ 0.142
-0.17%
$ 4.3 million $ 498,458
Dec 5, 11 AM $ 0.142
-0.16%
$ 4.31 million $ 502,231
Dec 5, 10 AM $ 0.143
-0.03%
$ 4.32 million $ 501,680
Dec 5, 9 AM $ 0.143
+0.47%
$ 4.32 million $ 499,082
Dec 5, 8 AM $ 0.142
-0.56%
$ 4.29 million $ 505,515
Dec 5, 7 AM $ 0.143
-0.04%
$ 4.32 million $ 503,274
Dec 5, 6 AM $ 0.143
-0.01%
$ 4.32 million $ 520,515
Dec 5, 5 AM $ 0.143
+0.06%
$ 4.32 million $ 518,360
Dec 5, 4 AM $ 0.143
+0.70%
$ 4.34 million $ 559,263