Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 AM $0.0308
+0.14%
$933,076 $383,024
Jun 19, 1 AM $0.0308
+0.25%
$931,727 $382,373
Jun 19, 12 AM $0.0307
+0.06%
$929,357 $381,691
Jun 18, 11 PM $0.0307
+0.04%
$928,788 $381,682
Jun 18, 10 PM $0.0306
+0.42%
$928,412 $379,275
Jun 18, 9 PM $0.0305
-0.33%
$924,606 $387,911
Jun 18, 8 PM $0.0306
+0.46%
$927,701 $391,563
Jun 18, 7 PM $0.0305
+0.61%
$923,442 $410,963
Jun 18, 6 PM $0.0303
-0.01%
$917,810 $411,304
Jun 18, 5 PM $0.0303
-0.01%
$917,866 $410,154
Jun 18, 4 PM $0.0303
-1.11%
$917,970 $403,693
Jun 18, 3 PM $0.0306
+2.49%
$928,276 $403,310
Jun 18, 2 PM $0.0299
-0.76%
$905,698 $397,252
Jun 18, 1 PM $0.0301
-0.17%
$912,645 $399,641
Jun 18, 12 PM $0.0302
+0.73%
$914,212 $290,085
Jun 18, 11 AM $0.03
-0.65%
$907,565 $291,644
Jun 18, 10 AM $0.0301
-0.59%
$913,484 $291,358
Jun 18, 9 AM $0.0303
+0.79%
$918,807 $270,344
Jun 18, 8 AM $0.0301
+0.40%
$911,494 $270,471
Jun 18, 7 AM $0.03
-0.12%
$907,872 $290,883
Jun 18, 6 AM $0.03
-0.64%
$908,990 $291,189
Jun 18, 5 AM $0.0302
-1.66%
$914,804 $292,868
Jun 18, 4 AM $0.0307
-0.68%
$930,267 $291,467
Jun 18, 3 AM $0.0309
-1.29%
$936,634 $289,018
Jun 18, 2 AM $0.0313
-0.12%
$948,871 $266,883
Jun 18, 1 AM $0.0314
+0.20%
$949,978 $266,836
Jun 18, 12 AM $0.0313
-0.25%
$948,121 $287,474
Jun 17, 11 PM $0.0314
+0.75%
$950,454 $267,045
Jun 17, 10 PM $0.0311
-1.27%
$943,355 $287,380
Jun 17, 9 PM $0.0315
-0.75%
$955,461 $281,256
Jun 17, 8 PM $0.0318
-4.72%
$962,617 $280,565
Jun 17, 7 PM $0.0333
+3.71%
$1.01 million $287,985
Jun 17, 6 PM $0.0321
+0.06%
$974,119 $286,398
Jun 17, 5 PM $0.0321
+0.35%
$973,554 $266,941
Jun 17, 4 PM $0.032
+1.38%
$970,158 $274,432
Jun 17, 3 PM $0.0316
+0.74%
$956,978 $295,119
Jun 17, 2 PM $0.0314
-0.74%
$949,949 $301,815
Jun 17, 1 PM $0.0316
-1.96%
$957,188 $279,784
Jun 17, 12 PM $0.0322
-0.49%
$976,340 $283,357
Jun 17, 11 AM $0.0324
+0.13%
$981,141 $277,654
Jun 17, 10 AM $0.0323
+0.29%
$980,036 $271,071
Jun 17, 9 AM $0.0323
+0.12%
$977,238 $265,995
Jun 17, 8 AM $0.0322
-0.80%
$976,052 $287,463
Jun 17, 7 AM $0.0325
-0.77%
$984,081 $287,883
Jun 17, 6 AM $0.0327
-0.19%
$991,686 $266,638
Jun 17, 5 AM $0.0328
+0.85%
$993,632 $266,713
Jun 17, 4 AM $0.0325
+0.43%
$985,127 $287,427
Jun 17, 3 AM $0.0324
+0.13%
$980,880 $286,237
Jun 17, 2 AM $0.0323
+0.12%
$979,633 $286,921
Jun 17, 1 AM $0.0323
-0.14%
$978,128 $287,344