Cellframe Historical Data

CELL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.0466
-1.30%
$1.41 million $456,576
Apr 28, 8 AM $0.0472
+0.31%
$1.43 million $451,576
Apr 28, 7 AM $0.0471
+0.20%
$1.43 million $457,826
Apr 28, 6 AM $0.047
-0.41%
$1.42 million $456,214
Apr 28, 5 AM $0.0472
+0.27%
$1.43 million $455,518
Apr 28, 4 AM $0.047
+0.38%
$1.43 million $457,490
Apr 28, 3 AM $0.0469
+0.00%
$1.42 million $458,659
Apr 28, 2 AM $0.0468
+0.78%
$1.42 million $458,046
Apr 28, 1 AM $0.0465
+0.44%
$1.41 million $458,858
Apr 28, 12 AM $0.0462
+0.58%
$1.4 million $460,808
Apr 27, 11 PM $0.046
-0.08%
$1.39 million $457,798
Apr 27, 10 PM $0.046
+0.20%
$1.39 million $456,444
Apr 27, 9 PM $0.0459
+0.74%
$1.39 million $460,779
Apr 27, 8 PM $0.0456
-1.07%
$1.38 million $454,390
Apr 27, 7 PM $0.046
-0.25%
$1.39 million $456,621
Apr 27, 6 PM $0.0459
-1.20%
$1.39 million $458,628
Apr 27, 5 PM $0.0465
+0.04%
$1.41 million $457,552
Apr 27, 4 PM $0.0464
+0.96%
$1.41 million $461,145
Apr 27, 3 PM $0.046
-0.97%
$1.39 million $459,009
Apr 27, 2 PM $0.0464
+1.31%
$1.41 million $459,980
Apr 27, 1 PM $0.0458
-1.24%
$1.39 million $466,430
Apr 27, 12 PM $0.0464
-2.31%
$1.41 million $464,801
Apr 27, 11 AM $0.0475
+0.08%
$1.44 million $449,550
Apr 27, 10 AM $0.0474
+0.40%
$1.44 million $448,403
Apr 27, 9 AM $0.0473
+0.01%
$1.43 million $442,755
Apr 27, 8 AM $0.0473
-4.67%
$1.43 million $441,430
Apr 27, 7 AM $0.0496
+0.97%
$1.5 million $433,343
Apr 27, 6 AM $0.0491
+0.07%
$1.49 million $437,281
Apr 27, 5 AM $0.0491
-1.43%
$1.49 million $439,307
Apr 27, 4 AM $0.0498
-0.82%
$1.51 million $440,193
Apr 27, 3 AM $0.0502
+0.03%
$1.52 million $439,751
Apr 27, 2 AM $0.0502
+0.04%
$1.52 million $442,679
Apr 27, 1 AM $0.0502
-0.02%
$1.52 million $443,761
Apr 27, 12 AM $0.0502
+0.37%
$1.52 million $443,503
Apr 26, 11 PM $0.05
+0.11%
$1.51 million $445,070
Apr 26, 10 PM $0.0499
+1.15%
$1.51 million $451,220
Apr 26, 9 PM $0.0493
+0.55%
$1.5 million $446,362
Apr 26, 8 PM $0.0491
+0.20%
$1.49 million $448,354
Apr 26, 7 PM $0.049
+1.17%
$1.48 million $444,383
Apr 26, 6 PM $0.0484
+0.18%
$1.47 million $442,140
Apr 26, 5 PM $0.0483
+1.38%
$1.46 million $443,119
Apr 26, 4 PM $0.0477
-0.11%
$1.44 million $441,841
Apr 26, 3 PM $0.0477
+0.16%
$1.45 million $442,884
Apr 26, 2 PM $0.0476
-0.37%
$1.44 million $441,578
Apr 26, 1 PM $0.0478
+0.31%
$1.45 million $437,622
Apr 26, 12 PM $0.0477
+0.48%
$1.44 million $438,481
Apr 26, 11 AM $0.0474
-0.01%
$1.44 million $440,322
Apr 26, 10 AM $0.0474
+0.45%
$1.44 million $439,819
Apr 26, 9 AM $0.0472
+0.25%
$1.43 million $443,574
Apr 26, 8 AM $0.0471
-0.08%
$1.43 million $446,720