Cellframe Historical Data

CELL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0589
+0.10%
$ 1.78 million $ 492,053
Mar 6, 5 AM $ 0.0588
+0.97%
$ 1.78 million $ 494,500
Mar 6, 4 AM $ 0.0582
-7.83%
$ 1.76 million $ 415,859
Mar 6, 3 AM $ 0.0632
-0.50%
$ 1.91 million $ 465,081
Mar 6, 2 AM $ 0.0635
+0.28%
$ 1.92 million $ 466,373
Mar 6, 1 AM $ 0.0633
+0.04%
$ 1.92 million $ 467,291
Mar 6, 12 AM $ 0.0633
+0.19%
$ 1.92 million $ 469,113
Mar 5, 11 PM $ 0.0632
-0.16%
$ 1.91 million $ 476,146
Mar 5, 10 PM $ 0.0633
+0.40%
$ 1.92 million $ 482,992
Mar 5, 9 PM $ 0.063
+1.08%
$ 1.91 million $ 490,636
Mar 5, 8 PM $ 0.0624
-2.31%
$ 1.89 million $ 490,160
Mar 5, 7 PM $ 0.0638
-0.01%
$ 1.93 million $ 481,112
Mar 5, 6 PM $ 0.0639
+0.29%
$ 1.93 million $ 483,955
Mar 5, 5 PM $ 0.0637
-4.44%
$ 1.93 million $ 489,657
Mar 5, 4 PM $ 0.0666
-1.63%
$ 2.03 million $ 469,027
Mar 5, 3 PM $ 0.0677
-3.29%
$ 2.05 million $ 474,624
Mar 5, 2 PM $ 0.07
+0.03%
$ 2.12 million $ 461,489
Mar 5, 1 PM $ 0.07
+1.08%
$ 2.12 million $ 463,416
Mar 5, 12 PM $ 0.0693
-0.28%
$ 2.1 million $ 464,232
Mar 5, 11 AM $ 0.0695
-0.05%
$ 2.1 million $ 464,263
Mar 5, 10 AM $ 0.0695
+1.13%
$ 2.11 million $ 463,955
Mar 5, 9 AM $ 0.0687
-0.33%
$ 2.08 million $ 293,106
Mar 5, 8 AM $ 0.069
+0.23%
$ 2.09 million $ 296,193
Mar 5, 7 AM $ 0.0688
-0.32%
$ 2.08 million $ 293,869
Mar 5, 6 AM $ 0.069
-0.01%
$ 2.09 million $ 291,824
Mar 5, 5 AM $ 0.069
+0.03%
$ 2.09 million $ 287,060
Mar 5, 4 AM $ 0.069
-0.17%
$ 2.09 million $ 284,156
Mar 5, 3 AM $ 0.0691
-0.03%
$ 2.09 million $ 280,386
Mar 5, 2 AM $ 0.0691
-0.29%
$ 2.1 million $ 275,178
Mar 5, 1 AM $ 0.0693
+0.09%
$ 2.1 million $ 272,290
Mar 5, 12 AM $ 0.0693
-0.61%
$ 2.1 million $ 273,051
Mar 4, 11 PM $ 0.0697
-0.05%
$ 2.11 million $ 265,508
Mar 4, 10 PM $ 0.0697
-1.18%
$ 2.11 million $ 260,115
Mar 4, 9 PM $ 0.0706
-0.03%
$ 2.14 million $ 254,011
Mar 4, 8 PM $ 0.0706
+0.21%
$ 2.14 million $ 250,269
Mar 4, 7 PM $ 0.0704
+0.31%
$ 2.13 million $ 245,191
Mar 4, 6 PM $ 0.0702
-0.47%
$ 2.13 million $ 238,977
Mar 4, 5 PM $ 0.0706
+0.59%
$ 2.14 million $ 233,774
Mar 4, 4 PM $ 0.0702
+0.06%
$ -- $ 231,459
Mar 4, 1 PM $ 0.0701
+0.00%
$ 2.12 million $ 219,320
Mar 4, 12 PM $ 0.0701
-0.03%
$ 2.12 million $ 217,845
Mar 4, 11 AM $ 0.0701
-0.01%
$ 2.12 million $ 218,569
Mar 4, 9 AM $ 0.069
+0.86%
$ 2.09 million $ 204,971
Mar 4, 8 AM $ 0.0683
+1.94%
$ 2.07 million $ 200,045
Mar 4, 7 AM $ 0.067
+0.35%
$ 2.03 million $ 203,775
Mar 4, 6 AM $ 0.0668
+0.07%
$ 2.02 million $ 230,092
Mar 4, 5 AM $ 0.0668
-0.11%
$ 2.02 million $ 231,819
Mar 4, 4 AM $ 0.0668
+0.09%
$ 2.02 million $ 233,128
Mar 4, 3 AM $ 0.0668
+0.08%
$ 2.02 million $ 232,811
Mar 4, 2 AM $ 0.0667
-0.44%
$ 2.02 million $ 233,550