Cellframe Historical Data

CELL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.143
+0.70%
$ 4.34 million $ 559,263
Dec 5, 3 AM $ 0.142
+0.05%
$ 4.29 million $ 540,485
Dec 5, 2 AM $ 0.142
+0.70%
$ 4.29 million $ 537,042
Dec 5, 1 AM $ 0.141
-0.78%
$ 4.26 million $ 571,539
Dec 5, 12 AM $ 0.142
-0.29%
$ 4.3 million $ 538,559
Dec 4, 11 PM $ 0.142
-0.37%
$ 4.32 million $ 539,191
Dec 4, 10 PM $ 0.143
-0.14%
$ 4.33 million $ 539,436
Dec 4, 9 PM $ 0.143
-1.04%
$ 4.34 million $ 540,569
Dec 4, 8 PM $ 0.145
+0.63%
$ 4.4 million $ 537,248
Dec 4, 7 PM $ 0.145
-1.14%
$ 4.4 million $ 569,021
Dec 4, 6 PM $ 0.146
-0.17%
$ 4.43 million $ 531,128
Dec 4, 5 PM $ 0.146
+0.09%
$ 4.44 million $ 529,766
Dec 4, 4 PM $ 0.146
-0.05%
$ 4.44 million $ 569,615
Dec 4, 3 PM $ 0.146
+0.00%
$ 4.44 million $ 535,024
Dec 4, 2 PM $ 0.146
+0.30%
$ 4.44 million $ 570,330
Dec 4, 1 PM $ 0.146
+0.12%
$ 4.42 million $ 530,211
Dec 4, 12 PM $ 0.146
+0.08%
$ 4.42 million $ 532,830
Dec 4, 11 AM $ 0.146
+0.67%
$ 4.41 million $ 528,925
Dec 4, 10 AM $ 0.144
+1.29%
$ 4.37 million $ 524,176
Dec 4, 9 AM $ 0.143
-0.09%
$ 4.32 million $ 522,894
Dec 4, 8 AM $ 0.143
-0.45%
$ 4.32 million $ 518,832
Dec 4, 7 AM $ 0.143
-4.71%
$ 4.34 million $ 512,891
Dec 4, 6 AM $ 0.15
-0.03%
$ 4.55 million $ 496,767
Dec 4, 5 AM $ 0.151
-0.52%
$ 4.55 million $ 490,846
Dec 4, 4 AM $ 0.151
-3.94%
$ 4.57 million $ 488,823
Dec 4, 3 AM $ 0.157
-1.85%
$ 4.76 million $ 472,985
Dec 4, 2 AM $ 0.16
+0.72%
$ 4.85 million $ 476,981
Dec 4, 1 AM $ 0.159
+1.27%
$ 4.82 million $ 480,183
Dec 4, 12 AM $ 0.157
-0.55%
$ 4.76 million $ 479,233
Dec 3, 11 PM $ 0.158
+0.75%
$ 4.79 million $ 514,308
Dec 3, 10 PM $ 0.157
+3.15%
$ 4.75 million $ 510,263
Dec 3, 9 PM $ 0.152
+0.07%
$ 4.6 million $ 472,079
Dec 3, 8 PM $ 0.151
+1.35%
$ 4.59 million $ 477,153
Dec 3, 7 PM $ 0.149
+0.41%
$ 4.53 million $ 478,152
Dec 3, 6 PM $ 0.149
-0.64%
$ 4.51 million $ 475,998
Dec 3, 5 PM $ 0.15
-2.04%
$ 4.53 million $ 514,698
Dec 3, 4 PM $ 0.153
+0.03%
$ 4.63 million $ 476,012
Dec 3, 3 PM $ 0.153
-0.92%
$ 4.62 million $ 476,414
Dec 3, 2 PM $ 0.154
+3.36%
$ 4.63 million $ 482,969
Dec 3, 1 PM $ 0.15
-0.45%
$ 4.53 million $ 479,491
Dec 3, 12 PM $ 0.15
+1.54%
$ 4.56 million $ 470,729
Dec 3, 11 AM $ 0.147
+0.59%
$ 4.45 million $ 471,773
Dec 3, 10 AM $ 0.146
-0.32%
$ 4.43 million $ 473,739
Dec 3, 9 AM $ 0.147
-0.27%
$ 4.45 million $ 477,287
Dec 3, 8 AM $ 0.147
-0.26%
$ 4.46 million $ 475,090
Dec 3, 7 AM $ 0.148
-2.90%
$ 4.48 million $ 482,739
Dec 3, 6 AM $ 0.152
+3.08%
$ 4.61 million $ 480,861
Dec 3, 5 AM $ 0.148
+0.10%
$ 4.47 million $ 477,884
Dec 3, 4 AM $ 0.147
-0.76%
$ 4.47 million $ 471,040
Dec 3, 3 AM $ 0.148
+0.33%
$ 4.5 million $ 504,458