Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 AM $0.0323
-0.14%
$978,128 $287,344
Jun 17, 12 AM $0.0323
+0.15%
$979,469 $267,286
Jun 16, 11 PM $0.0323
+0.19%
$977,983 $264,738
Jun 16, 10 PM $0.0322
+0.27%
$976,090 $286,083
Jun 16, 9 PM $0.0321
-1.01%
$972,248 $261,975
Jun 16, 8 PM $0.0324
+1.46%
$982,206 $278,669
Jun 16, 7 PM $0.0319
+0.10%
$967,498 $271,360
Jun 16, 6 PM $0.0319
+0.06%
$967,131 $268,815
Jun 16, 5 PM $0.0319
-0.24%
$966,508 $265,351
Jun 16, 4 PM $0.032
+0.51%
$969,090 $260,960
Jun 16, 3 PM $0.0318
-2.13%
$964,575 $256,719
Jun 16, 2 PM $0.0325
-1.41%
$984,379 $251,037
Jun 16, 1 PM $0.033
+1.47%
$998,877 $250,005
Jun 16, 12 PM $0.0325
-3.98%
$983,312 $233,058
Jun 16, 11 AM $0.0338
+1.48%
$1.02 million $167,813
Jun 16, 10 AM $0.0333
-1.13%
$1.01 million $175,471
Jun 16, 9 AM $0.0337
-4.39%
$1.02 million $249,392
Jun 16, 8 AM $0.0352
+0.69%
$1.07 million $382,173
Jun 16, 7 AM $0.035
-0.10%
$1.06 million $156,719
Jun 16, 6 AM $0.035
-1.13%
$1.06 million $157,333
Jun 16, 5 AM $0.0354
+1.20%
$1.07 million $157,138
Jun 16, 4 AM $0.035
-0.31%
$1.06 million $156,834
Jun 16, 3 AM $0.0351
+0.34%
$1.06 million $158,256
Jun 16, 2 AM $0.035
-0.17%
$1.06 million $161,409
Jun 16, 1 AM $0.0351
-3.40%
$1.06 million $181,630
Jun 16, 12 AM $0.0363
-0.19%
$1.1 million $281,768
Jun 15, 11 PM $0.0364
+0.15%
$1.1 million $284,079
Jun 15, 10 PM $0.0363
+2.56%
$1.1 million $284,487
Jun 15, 9 PM $0.0354
+1.29%
$1.07 million $168,083
Jun 15, 8 PM $0.0349
-0.16%
$1.06 million $286,210
Jun 15, 7 PM $0.035
-2.88%
$1.06 million $290,510
Jun 15, 6 PM $0.036
-0.23%
$1.09 million $386,718
Jun 15, 5 PM $0.0361
-0.11%
$1.09 million $390,275
Jun 15, 4 PM $0.0362
+0.29%
$1.1 million $393,282
Jun 15, 3 PM $0.0361
+1.93%
$1.09 million $397,416
Jun 15, 2 PM $0.0354
+0.17%
$1.07 million $303,125
Jun 15, 1 PM $0.0353
+0.11%
$1.07 million $305,363
Jun 15, 12 PM $0.0353
-1.74%
$1.07 million $304,623
Jun 15, 11 AM $0.0359
+1.20%
$1.09 million $400,097
Jun 15, 10 AM $0.0355
+1.34%
$1.07 million $304,350
Jun 15, 9 AM $0.035
-0.41%
$1.06 million $282,532
Jun 15, 8 AM $0.0351
+0.13%
$1.06 million $280,863
Jun 15, 7 AM $0.0351
-2.17%
$1.06 million $280,723
Jun 15, 6 AM $0.0359
-0.59%
$1.09 million $391,119
Jun 15, 5 AM $0.0361
-0.17%
$1.09 million $413,572
Jun 15, 4 AM $0.0362
-0.31%
$1.1 million $410,471
Jun 15, 3 AM $0.0363
+0.00%
$1.1 million $407,795
Jun 15, 2 AM $0.0363
-0.09%
$1.1 million $406,128
Jun 15, 1 AM $0.0363
-0.36%
$1.1 million $405,159
Jun 15, 12 AM $0.0364
-0.13%
$1.1 million $405,602