Cellframe Historical Data

CELL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.0471
-0.08%
$1.43 million $446,720
Apr 26, 7 AM $0.0472
-0.97%
$1.43 million $450,347
Apr 26, 6 AM $0.0476
+0.03%
$1.44 million $452,485
Apr 26, 5 AM $0.0476
+0.22%
$1.44 million $454,596
Apr 26, 4 AM $0.0475
+0.25%
$1.44 million $454,825
Apr 26, 3 AM $0.0474
+1.59%
$1.44 million $452,066
Apr 26, 2 AM $0.0467
-0.02%
$1.41 million $443,849
Apr 26, 1 AM $0.0467
+0.38%
$1.41 million $435,478
Apr 26, 12 AM $0.0465
+0.08%
$1.41 million $432,367
Apr 25, 11 PM $0.0465
-1.50%
$1.41 million $435,474
Apr 25, 10 PM $0.0472
+0.10%
$1.43 million $430,511
Apr 25, 9 PM $0.0471
+0.08%
$1.43 million $427,430
Apr 25, 8 PM $0.0471
+0.32%
$1.43 million $431,758
Apr 25, 7 PM $0.0469
+0.25%
$1.42 million $430,919
Apr 25, 6 PM $0.0468
-1.17%
$1.42 million $430,959
Apr 25, 5 PM $0.0474
-0.88%
$1.44 million $428,002
Apr 25, 4 PM $0.0478
+0.30%
$1.45 million $427,593
Apr 25, 3 PM $0.0476
-0.72%
$1.44 million $426,891
Apr 25, 2 PM $0.0479
-0.11%
$1.45 million $426,226
Apr 25, 1 PM $0.048
-0.12%
$1.45 million $427,600
Apr 25, 12 PM $0.0482
+0.30%
$1.46 million $427,225
Apr 25, 11 AM $0.048
+0.04%
$1.45 million $425,105
Apr 25, 10 AM $0.048
+0.66%
$1.45 million $426,744
Apr 25, 9 AM $0.0477
+0.43%
$1.44 million $420,817
Apr 25, 8 AM $0.0474
-1.00%
$1.44 million $421,575
Apr 25, 7 AM $0.0479
-0.07%
$1.45 million $422,862
Apr 25, 6 AM $0.0479
+0.52%
$1.45 million $419,732
Apr 25, 5 AM $0.0477
+0.11%
$1.44 million $417,130
Apr 25, 4 AM $0.0477
+0.78%
$1.44 million $414,118
Apr 25, 3 AM $0.0473
+0.21%
$1.43 million $417,437
Apr 25, 2 AM $0.0472
-0.01%
$1.43 million $422,103
Apr 25, 1 AM $0.0472
+0.49%
$1.43 million $428,734
Apr 25, 12 AM $0.047
-0.10%
$1.42 million $430,303
Apr 24, 11 PM $0.047
-2.15%
$1.42 million $426,829
Apr 24, 10 PM $0.0481
+0.13%
$1.46 million $426,451
Apr 24, 9 PM $0.048
-0.87%
$1.45 million $429,349
Apr 24, 8 PM $0.0484
+0.44%
$1.47 million $424,932
Apr 24, 7 PM $0.0483
-0.32%
$1.46 million $425,877
Apr 24, 6 PM $0.0484
-0.44%
$1.47 million $424,960
Apr 24, 5 PM $0.0486
-1.05%
$1.47 million $428,426
Apr 24, 4 PM $0.0491
-0.88%
$1.49 million $431,058
Apr 24, 3 PM $0.0496
-0.85%
$1.5 million $434,432
Apr 24, 2 PM $0.05
-0.55%
$1.51 million $435,679
Apr 24, 1 PM $0.0502
-0.41%
$1.52 million $436,496
Apr 24, 12 PM $0.0504
+0.80%
$1.53 million $439,115
Apr 24, 11 AM $0.05
-2.08%
$1.52 million $440,995
Apr 24, 10 AM $0.051
+0.58%
$1.55 million $454,666
Apr 24, 9 AM $0.0507
+1.34%
$1.54 million $458,252
Apr 24, 8 AM $0.0501
+0.53%
$1.52 million $457,775
Apr 24, 7 AM $0.0498
+1.00%
$1.51 million $457,995