Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.0364
-0.13%
$1.1 million $405,602
Jun 14, 11 PM $0.0364
-0.45%
$1.1 million $381,517
Jun 14, 10 PM $0.0366
-0.45%
$1.11 million $399,949
Jun 14, 9 PM $0.0368
+1.40%
$1.11 million $405,140
Jun 14, 8 PM $0.0363
-0.01%
$1.1 million $384,897
Jun 14, 7 PM $0.0363
+0.29%
$1.1 million $385,187
Jun 14, 6 PM $0.0362
-0.09%
$1.1 million $385,661
Jun 14, 5 PM $0.0362
-0.32%
$1.1 million $386,800
Jun 14, 4 PM $0.0363
+0.03%
$1.1 million $387,322
Jun 14, 3 PM $0.0363
+0.02%
$1.1 million $384,172
Jun 14, 2 PM $0.0363
-0.54%
$1.1 million $382,479
Jun 14, 1 PM $0.0365
-0.14%
$1.11 million $381,459
Jun 14, 12 PM $0.0366
-0.04%
$1.11 million $380,721
Jun 14, 11 AM $0.0366
-0.01%
$1.11 million $381,118
Jun 14, 10 AM $0.0366
-0.22%
$1.11 million $379,907
Jun 14, 9 AM $0.0367
+0.13%
$1.11 million $378,401
Jun 14, 8 AM $0.0366
-0.37%
$1.11 million $378,411
Jun 14, 7 AM $0.0368
-0.38%
$1.11 million $380,975
Jun 14, 6 AM $0.0369
+0.24%
$1.12 million $404,458
Jun 14, 5 AM $0.0368
+0.28%
$1.12 million $405,278
Jun 14, 4 AM $0.0367
-0.28%
$1.11 million $385,341
Jun 14, 3 AM $0.0368
+0.07%
$1.11 million $406,366
Jun 14, 2 AM $0.0368
-0.06%
$1.11 million $386,601
Jun 14, 1 AM $0.0368
+0.00%
$1.12 million $386,499
Jun 14, 12 AM $0.0368
+0.17%
$1.12 million $385,619
Jun 13, 11 PM $0.0367
-0.13%
$1.11 million $383,524
Jun 13, 10 PM $0.0368
+0.69%
$1.12 million $384,512
Jun 13, 9 PM $0.0365
+0.27%
$1.11 million $394,847
Jun 13, 8 PM $0.0365
-0.22%
$1.1 million $376,840
Jun 13, 7 PM $0.0365
+0.08%
$1.11 million $377,751
Jun 13, 6 PM $0.0365
+0.13%
$1.11 million $378,138
Jun 13, 5 PM $0.0365
-0.14%
$1.11 million $375,816
Jun 13, 4 PM $0.0365
-0.11%
$1.11 million $375,654
Jun 13, 3 PM $0.0366
+0.01%
$1.11 million $376,236
Jun 13, 2 PM $0.0366
-0.38%
$1.11 million $375,652
Jun 13, 1 PM $0.0367
+0.27%
$1.11 million $395,189
Jun 13, 12 PM $0.0366
-0.09%
$1.11 million $396,569
Jun 13, 11 AM $0.0366
-0.11%
$1.11 million $395,752
Jun 13, 10 AM $0.0367
+0.20%
$1.11 million $397,008
Jun 13, 9 AM $0.0366
+0.18%
$1.11 million $376,646
Jun 13, 8 AM $0.0365
+1.51%
$1.11 million $375,744
Jun 13, 7 AM $0.036
+0.28%
$1.09 million $284,087
Jun 13, 6 AM $0.0359
-0.03%
$1.09 million $262,263
Jun 13, 5 AM $0.0359
+0.02%
$1.09 million $262,395
Jun 13, 4 AM $0.0359
-0.11%
$1.09 million $261,597
Jun 13, 3 AM $0.0359
-2.29%
$1.09 million $262,392
Jun 13, 2 AM $0.0368
-0.20%
$1.11 million $388,769
Jun 13, 1 AM $0.0368
+1.82%
$1.12 million $392,685
Jun 13, 12 AM $0.0367
+1.59%
$1.11 million $374,926
Jun 12, 11 PM $0.0361
-1.42%
$1.09 million $269,643