Cellframe Historical Data

CELL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.147
-0.76%
$ 4.47 million $ 471,040
Dec 3, 3 AM $ 0.148
+0.33%
$ 4.5 million $ 504,458
Dec 3, 2 AM $ 0.148
+0.65%
$ 4.49 million $ 502,218
Dec 3, 1 AM $ 0.147
+0.23%
$ 4.46 million $ 501,522
Dec 3, 12 AM $ 0.147
-0.40%
$ 4.45 million $ 461,137
Dec 2, 11 PM $ 0.147
-0.52%
$ 4.47 million $ 463,432
Dec 2, 10 PM $ 0.148
+0.21%
$ 4.49 million $ 468,141
Dec 2, 9 PM $ 0.148
-1.25%
$ 4.48 million $ 464,651
Dec 2, 8 PM $ 0.15
+0.55%
$ 4.54 million $ 458,930
Dec 2, 7 PM $ 0.149
+1.75%
$ 4.52 million $ 457,244
Dec 2, 6 PM $ 0.147
-1.48%
$ 4.45 million $ 458,511
Dec 2, 5 PM $ 0.149
-0.78%
$ 4.52 million $ 454,569
Dec 2, 4 PM $ 0.15
-0.68%
$ 4.52 million $ 454,651
Dec 2, 3 PM $ 0.151
-0.35%
$ 4.58 million $ 494,365
Dec 2, 2 PM $ 0.15
+1.53%
$ 4.55 million $ 489,394
Dec 2, 1 PM $ 0.148
-0.07%
$ 4.48 million $ 452,920
Dec 2, 12 PM $ 0.148
+3.41%
$ 4.49 million $ 477,153
Dec 2, 11 AM $ 0.143
+0.63%
$ 4.33 million $ 478,031
Dec 2, 10 AM $ 0.142
+0.04%
$ 4.31 million $ 485,939
Dec 2, 9 AM $ 0.142
+0.99%
$ 4.31 million $ 496,984
Dec 2, 8 AM $ 0.141
-1.28%
$ 4.27 million $ 496,333
Dec 2, 7 AM $ 0.143
-1.47%
$ 4.33 million $ 491,697
Dec 2, 6 AM $ 0.145
-0.84%
$ 4.4 million $ 520,713
Dec 2, 5 AM $ 0.147
+2.17%
$ 4.44 million $ 488,458
Dec 2, 4 AM $ 0.144
-0.25%
$ 4.36 million $ 490,488
Dec 2, 3 AM $ 0.144
+3.42%
$ 4.36 million $ 491,969
Dec 2, 2 AM $ 0.139
+1.47%
$ 4.22 million $ 528,145
Dec 2, 1 AM $ 0.137
+3.30%
$ 4.16 million $ 522,739
Dec 2, 12 AM $ 0.133
-0.43%
$ 4.03 million $ 488,961
Dec 1, 11 PM $ 0.133
-0.39%
$ 4.01 million $ 490,869
Dec 1, 10 PM $ 0.133
-0.10%
$ 4.04 million $ 487,545
Dec 1, 9 PM $ 0.133
+0.52%
$ 4.03 million $ 481,789
Dec 1, 8 PM $ 0.133
+1.98%
$ 4.02 million $ 480,394
Dec 1, 7 PM $ 0.13
+0.63%
$ 3.94 million $ 472,520
Dec 1, 6 PM $ 0.129
-0.85%
$ 3.91 million $ 467,276
Dec 1, 5 PM $ 0.13
+0.92%
$ 3.94 million $ 492,476
Dec 1, 4 PM $ 0.129
-1.82%
$ 3.9 million $ 447,389
Dec 1, 3 PM $ 0.131
-0.71%
$ 3.98 million $ 466,496
Dec 1, 2 PM $ 0.132
+0.38%
$ 4.01 million $ 428,707
Dec 1, 1 PM $ 0.132
-5.04%
$ 3.99 million $ 462,940
Dec 1, 12 PM $ 0.139
+0.22%
$ 4.23 million $ 412,101
Dec 1, 11 AM $ 0.138
-1.99%
$ 4.18 million $ 404,317
Dec 1, 10 AM $ 0.141
-2.29%
$ 4.28 million $ 467,130
Dec 1, 9 AM $ 0.144
+0.03%
$ 4.38 million $ 422,397
Dec 1, 8 AM $ 0.144
-1.20%
$ 4.38 million $ 452,162
Dec 1, 7 AM $ 0.146
+2.71%
$ 4.43 million $ 415,224
Dec 1, 6 AM $ 0.143
+1.17%
$ 4.33 million $ 415,041
Dec 1, 5 AM $ 0.141
+1.27%
$ 4.28 million $ 419,323
Dec 1, 4 AM $ 0.139
-0.85%
$ 4.2 million $ 414,951
Dec 1, 3 AM $ 0.14
-0.02%
$ 4.24 million $ 411,337