Cellframe Historical Data

CELL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.0498
+1.00%
$1.51 million $457,995
Apr 24, 6 AM $0.0493
+0.07%
$1.49 million $462,612
Apr 24, 5 AM $0.0493
+0.05%
$1.49 million $466,098
Apr 24, 4 AM $0.0493
+0.37%
$1.49 million $468,921
Apr 24, 3 AM $0.0491
-0.38%
$1.49 million $468,857
Apr 24, 2 AM $0.0493
-0.57%
$1.49 million $471,242
Apr 24, 1 AM $0.0496
-0.03%
$1.5 million $480,621
Apr 24, 12 AM $0.0496
+0.07%
$1.5 million $480,694
Apr 23, 11 PM $0.0495
-0.03%
$1.5 million $482,083
Apr 23, 10 PM $0.0495
+0.09%
$1.5 million $481,368
Apr 23, 9 PM $0.0495
+0.13%
$1.5 million $482,924
Apr 23, 8 PM $0.0495
+0.24%
$1.5 million $488,476
Apr 23, 7 PM $0.0493
+0.26%
$1.5 million $489,608
Apr 23, 6 PM $0.0493
+0.68%
$1.49 million $490,387
Apr 23, 5 PM $0.0489
-0.52%
$1.48 million $491,149
Apr 23, 4 PM $0.0492
-0.50%
$1.49 million $491,355
Apr 23, 3 PM $0.0494
+0.36%
$1.5 million $490,504
Apr 23, 2 PM $0.0492
+0.26%
$1.49 million $493,014
Apr 23, 1 PM $0.0491
+0.00%
$1.49 million $493,481
Apr 23, 12 PM $0.0491
+0.72%
$1.49 million $494,495
Apr 23, 11 AM $0.0487
-2.00%
$1.48 million $493,634
Apr 23, 10 AM $0.0497
-0.28%
$1.51 million $479,830
Apr 23, 9 AM $0.0499
-0.48%
$1.51 million $481,201
Apr 23, 8 AM $0.0501
+0.33%
$1.52 million $483,070
Apr 23, 7 AM $0.0499
-0.55%
$1.51 million $480,154
Apr 23, 6 AM $0.0502
+0.06%
$1.52 million $477,775
Apr 23, 5 AM $0.0502
+0.10%
$1.52 million $476,613
Apr 23, 4 AM $0.0502
+0.37%
$1.52 million $476,384
Apr 23, 3 AM $0.05
+0.06%
$1.51 million $477,741
Apr 23, 2 AM $0.0499
-5.39%
$1.51 million $474,334
Apr 23, 1 AM $0.0527
+0.18%
$1.6 million $464,197
Apr 23, 12 AM $0.0526
-0.07%
$1.59 million $465,115
Apr 22, 11 PM $0.0527
+1.34%
$1.6 million $464,316
Apr 22, 10 PM $0.052
-0.36%
$1.57 million $463,235
Apr 22, 9 PM $0.0522
+1.03%
$1.58 million $464,258
Apr 22, 8 PM $0.0516
-0.38%
$1.56 million $461,424
Apr 22, 7 PM $0.0518
+0.18%
$1.57 million $463,601
Apr 22, 6 PM $0.0517
+1.10%
$1.57 million $464,589
Apr 22, 5 PM $0.0512
+0.17%
$1.55 million $476,924
Apr 22, 4 PM $0.0511
-0.67%
$1.55 million $476,897
Apr 22, 3 PM $0.0514
-0.49%
$1.56 million $476,268
Apr 22, 2 PM $0.0517
+0.17%
$1.57 million $474,504
Apr 22, 1 PM $0.0516
+1.82%
$1.56 million $479,726
Apr 22, 12 PM $0.0507
+0.13%
$1.54 million $480,062
Apr 22, 11 AM $0.0506
+0.10%
$1.53 million $482,725
Apr 22, 10 AM $0.0506
-0.82%
$1.53 million $482,662
Apr 22, 9 AM $0.0511
+1.77%
$1.55 million $482,931
Apr 22, 8 AM $0.0502
-0.32%
$1.52 million $481,816
Apr 22, 7 AM $0.0503
+0.87%
$1.52 million $481,176
Apr 22, 6 AM $0.0499
-0.15%
$1.51 million $480,153