Cellframe Historical Data

CELL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.14
-0.02%
$ 4.24 million $ 411,337
Dec 1, 2 AM $ 0.14
-0.44%
$ 4.24 million $ 401,336
Dec 1, 1 AM $ 0.141
-0.91%
$ 4.27 million $ 400,959
Dec 1, 12 AM $ 0.142
-3.40%
$ 4.41 million $ 437,364
Nov 30, 11 PM $ 0.147
-0.26%
$ 4.47 million $ 397,079
Nov 30, 10 PM $ 0.148
+0.50%
$ 4.47 million $ 400,478
Nov 30, 9 PM $ 0.147
-0.66%
$ 4.45 million $ 440,486
Nov 30, 8 PM $ 0.148
-0.07%
$ 4.49 million $ 449,397
Nov 30, 7 PM $ 0.148
+0.18%
$ 4.49 million $ 421,825
Nov 30, 6 PM $ 0.148
-1.01%
$ 4.48 million $ 426,955
Nov 30, 5 PM $ 0.149
+0.23%
$ 4.52 million $ 469,665
Nov 30, 4 PM $ 0.149
-1.43%
$ 4.51 million $ 479,068
Nov 30, 3 PM $ 0.151
+1.12%
$ 4.58 million $ 455,310
Nov 30, 2 PM $ 0.149
-0.29%
$ 4.53 million $ 457,023
Nov 30, 1 PM $ 0.15
+3.10%
$ 4.54 million $ 464,695
Nov 30, 12 PM $ 0.145
+0.20%
$ 4.4 million $ 464,066
Nov 30, 11 AM $ 0.145
-8.29%
$ 4.39 million $ 470,604
Nov 30, 10 AM $ 0.158
+1.38%
$ 4.78 million $ 432,561
Nov 30, 9 AM $ 0.155
+0.02%
$ 4.69 million $ 427,255
Nov 30, 8 AM $ 0.155
-1.15%
$ 4.69 million $ 432,828
Nov 30, 7 AM $ 0.157
-0.67%
$ 4.75 million $ 478,764
Nov 30, 6 AM $ 0.158
-0.65%
$ 4.77 million $ 477,787
Nov 30, 5 AM $ 0.159
-0.04%
$ 4.8 million $ 436,429
Nov 30, 4 AM $ 0.159
-2.33%
$ 4.81 million $ 437,831
Nov 30, 3 AM $ 0.162
+0.53%
$ 4.92 million $ 470,353
Nov 30, 2 AM $ 0.162
+0.12%
$ 4.9 million $ 470,389
Nov 30, 1 AM $ 0.162
-0.27%
$ 4.9 million $ 434,712
Nov 30, 12 AM $ 0.162
+0.32%
$ 4.92 million $ 476,044
Nov 29, 11 PM $ 0.162
+0.67%
$ 4.9 million $ 476,207
Nov 29, 10 PM $ 0.161
+0.20%
$ 4.87 million $ 475,388
Nov 29, 9 PM $ 0.16
-3.64%
$ 4.86 million $ 434,024
Nov 29, 8 PM $ 0.166
+0.56%
$ 5.03 million $ 426,434
Nov 29, 7 PM $ 0.165
+0.02%
$ 5.01 million $ 418,254
Nov 29, 6 PM $ 0.165
-0.58%
$ 5.01 million $ 409,681
Nov 29, 5 PM $ 0.166
+0.38%
$ 5.04 million $ 438,884
Nov 29, 4 PM $ 0.166
-1.71%
$ 5.02 million $ 431,178
Nov 29, 3 PM $ 0.169
-1.03%
$ 5.11 million $ 417,822
Nov 29, 2 PM $ 0.17
-2.49%
$ 5.15 million $ 377,296
Nov 29, 1 PM $ 0.174
+5.29%
$ 5.28 million $ 359,591
Nov 29, 12 PM $ 0.166
+2.09%
$ 5.02 million $ 349,282
Nov 29, 11 AM $ 0.162
-0.37%
$ 4.91 million $ 343,536
Nov 29, 10 AM $ 0.163
+0.12%
$ 4.93 million $ 343,741
Nov 29, 9 AM $ 0.163
-1.18%
$ 4.92 million $ 341,909
Nov 29, 8 AM $ 0.164
-0.23%
$ 4.98 million $ 339,644
Nov 29, 7 AM $ 0.165
-0.88%
$ 5.01 million $ 341,258
Nov 29, 6 AM $ 0.166
+0.31%
$ 5.04 million $ 347,204
Nov 29, 5 AM $ 0.166
-1.66%
$ 5.02 million $ 352,335
Nov 29, 4 AM $ 0.169
-0.38%
$ 5.11 million $ 354,672
Nov 29, 3 AM $ 0.169
-0.06%
$ 5.13 million $ 366,187
Nov 29, 2 AM $ 0.17
-0.78%
$ 5.14 million $ 375,633