Cellframe Historical Data

CELL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.0499
-0.15%
$1.51 million $480,153
Apr 22, 5 AM $0.05
+0.99%
$1.51 million $481,146
Apr 22, 4 AM $0.0495
+0.45%
$1.5 million $481,085
Apr 22, 3 AM $0.0492
+1.14%
$1.49 million $481,472
Apr 22, 2 AM $0.0487
+1.21%
$1.48 million $490,140
Apr 22, 1 AM $0.0481
-0.02%
$1.46 million $493,033
Apr 22, 12 AM $0.0481
-0.25%
$1.46 million $493,432
Apr 21, 11 PM $0.0482
-0.01%
$1.46 million $495,748
Apr 21, 10 PM $0.0483
+0.15%
$1.46 million $489,940
Apr 21, 9 PM $0.0482
+1.06%
$1.46 million $488,585
Apr 21, 8 PM $0.0477
+0.45%
$1.44 million $487,458
Apr 21, 7 PM $0.0475
-0.06%
$1.44 million $486,797
Apr 21, 6 PM $0.0475
-2.91%
$1.44 million $491,765
Apr 21, 5 PM $0.0489
+0.13%
$1.48 million $478,015
Apr 21, 4 PM $0.0489
+0.55%
$1.48 million $478,008
Apr 21, 3 PM $0.0486
+0.25%
$1.47 million $477,435
Apr 21, 2 PM $0.0485
-4.42%
$1.47 million $477,173
Apr 21, 1 PM $0.0507
-0.97%
$1.54 million $471,626
Apr 21, 12 PM $0.0512
-0.34%
$1.55 million $469,037
Apr 21, 11 AM $0.0514
-0.17%
$1.56 million $465,860
Apr 21, 10 AM $0.0515
+1.56%
$1.56 million $470,909
Apr 21, 9 AM $0.0506
+0.73%
$1.53 million $470,896
Apr 21, 8 AM $0.0503
+0.11%
$1.52 million $471,718
Apr 21, 7 AM $0.0502
-1.28%
$1.52 million $473,282
Apr 21, 6 AM $0.0508
-1.54%
$1.54 million $472,831
Apr 21, 5 AM $0.0516
+0.11%
$1.56 million $468,735
Apr 21, 4 AM $0.0516
+0.22%
$1.56 million $469,397
Apr 21, 3 AM $0.0515
+0.19%
$1.56 million $464,976
Apr 21, 2 AM $0.0514
-1.28%
$1.56 million $460,789
Apr 21, 1 AM $0.052
-0.56%
$1.58 million $483,728
Apr 21, 12 AM $0.0523
+0.18%
$1.59 million $482,861
Apr 20, 11 PM $0.0522
-0.24%
$1.58 million $477,896
Apr 20, 10 PM $0.0524
-0.70%
$1.59 million $477,947
Apr 20, 9 PM $0.0527
-0.36%
$1.6 million $475,544
Apr 20, 8 PM $0.0529
-0.10%
$1.6 million $448,448
Apr 20, 7 PM $0.053
+1.98%
$1.6 million $453,514
Apr 20, 6 PM $0.0519
+0.59%
$1.57 million $469,359
Apr 20, 5 PM $0.0516
+1.27%
$1.56 million $477,421
Apr 20, 4 PM $0.051
-0.20%
$1.54 million $475,948
Apr 20, 3 PM $0.0511
+0.90%
$1.55 million $480,112
Apr 20, 2 PM $0.0506
-1.52%
$1.53 million $450,389
Apr 20, 1 PM $0.0514
+2.95%
$1.56 million $480,720
Apr 20, 12 PM $0.0499
-0.06%
$1.51 million $503,752
Apr 20, 11 AM $0.05
-1.68%
$1.51 million $472,765
Apr 20, 10 AM $0.0508
-0.02%
$1.54 million $447,065
Apr 20, 9 AM $0.0508
+0.73%
$1.54 million $447,161
Apr 20, 8 AM $0.0504
-0.15%
$1.53 million $448,251
Apr 20, 7 AM $0.0505
+0.26%
$1.53 million $448,639
Apr 20, 6 AM $0.0504
+0.68%
$1.53 million $453,287
Apr 20, 5 AM $0.05
-0.61%
$1.52 million $457,358