Cellframe Historical Data

CELL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.05
-0.61%
$1.52 million $457,358
Apr 20, 4 AM $0.0504
-0.39%
$1.53 million $463,978
Apr 20, 3 AM $0.0506
+0.04%
$1.53 million $473,594
Apr 20, 2 AM $0.0506
-0.03%
$1.53 million $487,897
Apr 20, 1 AM $0.0506
-0.93%
$1.53 million $493,629
Apr 20, 12 AM $0.0511
+0.24%
$1.55 million $494,962
Apr 19, 11 PM $0.0509
-0.84%
$1.54 million $499,855
Apr 19, 10 PM $0.0514
-0.45%
$1.56 million $500,596
Apr 19, 9 PM $0.0516
+1.14%
$1.56 million $510,585
Apr 19, 8 PM $0.0507
-2.05%
$1.54 million $510,827
Apr 19, 7 PM $0.0518
+0.45%
$1.57 million $504,876
Apr 19, 6 PM $0.0515
-1.81%
$1.56 million $505,602
Apr 19, 5 PM $0.0525
-4.04%
$1.59 million $509,848
Apr 19, 4 PM $0.0548
+6.25%
$1.66 million $504,640
Apr 19, 3 PM $0.0515
+1.54%
$1.56 million $504,718
Apr 19, 2 PM $0.0508
-1.47%
$1.54 million $510,698
Apr 19, 1 PM $0.0515
+0.30%
$1.56 million $507,559
Apr 19, 12 PM $0.0514
-1.20%
$1.56 million $505,980
Apr 19, 11 AM $0.052
-0.22%
$1.58 million $510,648
Apr 19, 10 AM $0.0521
+0.53%
$1.58 million $513,508
Apr 19, 9 AM $0.0518
+0.04%
$1.57 million $511,363
Apr 19, 8 AM $0.0518
+0.45%
$1.57 million $504,268
Apr 19, 7 AM $0.0516
-2.07%
$1.56 million $505,185
Apr 19, 6 AM $0.0526
+0.28%
$1.6 million $503,392
Apr 19, 5 AM $0.0525
-2.96%
$1.59 million $504,279
Apr 19, 4 AM $0.054
+2.53%
$1.64 million $496,889
Apr 19, 3 AM $0.0527
-0.84%
$1.6 million $493,685
Apr 19, 2 AM $0.0532
-0.14%
$1.61 million $484,991
Apr 18, 10 PM $0.0478
+2.24%
$1.45 million $485,411
Apr 18, 9 PM $0.0468
-0.37%
$1.42 million $483,726
Apr 18, 8 PM $0.0469
+0.04%
$1.42 million $484,983
Apr 18, 7 PM $0.0469
-0.01%
$1.42 million $487,701
Apr 18, 6 PM $0.0469
+4.16%
$1.42 million $487,792
Apr 18, 5 PM $0.045
+0.28%
$1.36 million $483,185
Apr 18, 4 PM $0.0449
-1.87%
$1.36 million $489,429
Apr 18, 3 PM $0.0458
-1.52%
$1.39 million $487,088
Apr 18, 2 PM $0.0465
+0.48%
$1.41 million $484,381
Apr 18, 1 PM $0.0463
-0.61%
$1.4 million $485,934
Apr 18, 12 PM $0.0465
+2.93%
$1.41 million $487,673
Apr 18, 11 AM $0.0452
+0.68%
$1.37 million $483,295
Apr 18, 10 AM $0.0449
+0.67%
$1.36 million $481,817
Apr 18, 9 AM $0.0446
-0.06%
$1.35 million $483,574
Apr 18, 8 AM $0.0446
-2.95%
$1.35 million $489,833
Apr 18, 7 AM $0.046
-0.88%
$1.39 million $489,101
Apr 18, 6 AM $0.0464
-4.04%
$1.41 million $483,299
Apr 18, 5 AM $0.0484
+0.41%
$1.47 million $481,262
Apr 18, 4 AM $0.0482
+3.26%
$1.46 million $482,534
Apr 18, 3 AM $0.0466
-0.03%
$1.41 million $478,375
Apr 18, 2 AM $0.0467
-6.03%
$1.41 million $477,227
Apr 18, 1 AM $0.0496
-3.30%
$1.5 million $473,694