Cellframe Historical Data

CELL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.169
-0.06%
$ 5.13 million $ 366,187
Nov 29, 2 AM $ 0.17
-0.78%
$ 5.14 million $ 375,633
Nov 29, 1 AM $ 0.171
+1.95%
$ 5.19 million $ 374,826
Nov 29, 12 AM $ 0.168
+4.87%
$ 5.1 million $ 370,676
Nov 28, 11 PM $ 0.16
+0.88%
$ 4.85 million $ 368,937
Nov 28, 10 PM $ 0.159
+1.26%
$ 4.81 million $ 369,028
Nov 28, 9 PM $ 0.156
+1.45%
$ 4.74 million $ 408,372
Nov 28, 8 PM $ 0.154
-0.49%
$ 4.68 million $ 380,528
Nov 28, 7 PM $ 0.155
-1.06%
$ 4.7 million $ 388,378
Nov 28, 6 PM $ 0.157
+1.51%
$ 4.76 million $ 403,905
Nov 28, 5 PM $ 0.154
+0.35%
$ 4.68 million $ 462,730
Nov 28, 4 PM $ 0.154
-0.54%
$ 4.66 million $ 513,169
Nov 28, 3 PM $ 0.155
+0.09%
$ 4.66 million $ 517,713
Nov 28, 2 PM $ 0.154
+0.11%
$ 4.68 million $ 485,348
Nov 28, 1 PM $ 0.154
+0.13%
$ 4.67 million $ 529,174
Nov 28, 12 PM $ 0.154
-0.02%
$ 4.67 million $ 535,935
Nov 28, 11 AM $ 0.154
-0.40%
$ 4.66 million $ 543,402
Nov 28, 10 AM $ 0.155
-1.14%
$ 4.68 million $ 545,759
Nov 28, 9 AM $ 0.156
+2.67%
$ 4.73 million $ 515,241
Nov 28, 8 AM $ 0.152
-0.86%
$ 4.61 million $ 551,998
Nov 28, 7 AM $ 0.153
+2.68%
$ 4.61 million $ 547,726
Nov 28, 6 AM $ 0.149
-0.76%
$ 4.5 million $ 540,111
Nov 28, 5 AM $ 0.149
+0.91%
$ 4.53 million $ 529,377
Nov 28, 4 AM $ 0.148
-0.11%
$ 4.49 million $ 484,449
Nov 28, 3 AM $ 0.148
-0.19%
$ 4.49 million $ 473,394
Nov 28, 2 AM $ 0.148
-0.06%
$ 4.49 million $ 461,689
Nov 28, 1 AM $ 0.149
-0.67%
$ 4.5 million $ 451,076
Nov 28, 12 AM $ 0.15
+0.33%
$ 4.53 million $ 445,660
Nov 27, 11 PM $ 0.149
-0.38%
$ 4.51 million $ 443,916
Nov 27, 10 PM $ 0.149
-1.28%
$ 4.53 million $ 474,773
Nov 27, 9 PM $ 0.151
+0.89%
$ 4.59 million $ 474,496
Nov 27, 8 PM $ 0.15
-2.97%
$ 4.55 million $ 463,060
Nov 27, 7 PM $ 0.155
-3.87%
$ 4.71 million $ 454,294
Nov 27, 6 PM $ 0.161
+14.71%
$ 4.83 million $ 399,795
Nov 27, 5 PM $ 0.14
+1.68%
$ 4.24 million $ 380,340
Nov 27, 4 PM $ 0.138
+0.31%
$ 4.17 million $ 367,262
Nov 27, 3 PM $ 0.137
+0.95%
$ 4.17 million $ 361,633
Nov 27, 2 PM $ 0.136
+0.75%
$ 4.13 million $ 356,139
Nov 27, 1 PM $ 0.135
-0.15%
$ 4.1 million $ 315,475
Nov 27, 12 PM $ 0.135
-0.58%
$ 4.1 million $ 313,859
Nov 27, 11 AM $ 0.136
+0.12%
$ 4.12 million $ 343,349
Nov 27, 10 AM $ 0.136
-0.30%
$ 4.11 million $ 300,811
Nov 27, 9 AM $ 0.136
-0.17%
$ 4.13 million $ 327,783
Nov 27, 8 AM $ 0.137
-1.32%
$ 4.15 million $ 330,111
Nov 27, 7 AM $ 0.139
+0.88%
$ 4.21 million $ 296,064
Nov 27, 6 AM $ 0.138
-0.81%
$ 4.17 million $ 301,590
Nov 27, 5 AM $ 0.139
-0.20%
$ 4.21 million $ 310,461
Nov 27, 4 AM $ 0.139
-0.26%
$ 4.2 million $ 316,650
Nov 27, 3 AM $ 0.139
-1.58%
$ 4.22 million $ 361,182
Nov 27, 2 AM $ 0.142
+0.48%
$ 4.29 million $ 368,856