Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $0.0368
+0.18%
$1.11 million $342,292
Jun 10, 9 PM $0.0367
+0.67%
$1.11 million $347,464
Jun 10, 8 PM $0.0365
-2.31%
$1.1 million $375,110
Jun 10, 7 PM $0.0373
-0.64%
$1.13 million $276,771
Jun 10, 6 PM $0.0376
+1.17%
$1.14 million $282,256
Jun 10, 5 PM $0.0371
+0.11%
$1.12 million $281,613
Jun 10, 4 PM $0.0371
+1.89%
$1.12 million $258,266
Jun 10, 3 PM $0.0364
+0.46%
$1.1 million $378,227
Jun 10, 2 PM $0.0362
+0.49%
$1.1 million $373,993
Jun 10, 1 PM $0.036
+0.11%
$1.09 million $368,170
Jun 10, 12 PM $0.036
+2.83%
$1.09 million $342,802
Jun 10, 11 AM $0.035
-0.37%
$1.06 million $251,504
Jun 10, 10 AM $0.0351
-0.06%
$1.06 million $249,299
Jun 10, 9 AM $0.0351
+0.16%
$1.06 million $250,497
Jun 10, 8 AM $0.0351
-2.97%
$1.06 million $249,868
Jun 10, 7 AM $0.0362
-0.60%
$1.1 million $342,867
Jun 10, 6 AM $0.0364
-0.99%
$1.1 million $347,087
Jun 10, 5 AM $0.0367
+0.12%
$1.11 million $349,615
Jun 10, 4 AM $0.0367
+2.00%
$1.11 million $352,666
Jun 10, 3 AM $0.036
+0.60%
$1.09 million $242,436
Jun 10, 2 AM $0.0358
-2.74%
$1.08 million $263,444
Jun 10, 1 AM $0.0368
+0.42%
$1.11 million $358,136
Jun 10, 12 AM $0.0366
-0.27%
$1.11 million $377,838
Jun 9, 11 PM $0.0367
-0.09%
$1.11 million $357,749
Jun 9, 10 PM $0.0368
-0.28%
$1.11 million $359,054
Jun 9, 9 PM $0.0369
-0.40%
$1.12 million $379,659
Jun 9, 8 PM $0.037
-1.09%
$1.12 million $383,413
Jun 9, 7 PM $0.0374
-0.28%
$1.13 million $357,821
Jun 9, 6 PM $0.0375
+0.48%
$1.14 million $379,913
Jun 9, 5 PM $0.0373
+0.27%
$1.13 million $380,906
Jun 9, 4 PM $0.0373
-0.23%
$1.13 million $382,173
Jun 9, 3 PM $0.0374
+0.13%
$1.13 million $390,835
Jun 9, 2 PM $0.0373
-0.16%
$1.13 million $397,701
Jun 9, 1 PM $0.0373
-0.37%
$1.13 million $404,994
Jun 9, 12 PM $0.0375
+3.00%
$1.14 million $389,883
Jun 9, 11 AM $0.0364
+0.28%
$1.1 million $270,250
Jun 9, 10 AM $0.0363
-0.70%
$1.1 million $272,540
Jun 9, 9 AM $0.0365
-0.04%
$1.11 million $272,152
Jun 9, 8 AM $0.0365
-2.47%
$1.11 million $275,814
Jun 9, 7 AM $0.0375
-0.04%
$1.14 million $412,040
Jun 9, 6 AM $0.0375
-2.27%
$1.14 million $410,687
Jun 9, 5 AM $0.0384
+0.06%
$1.16 million $389,542
Jun 9, 4 AM $0.0384
-0.16%
$1.16 million $388,989
Jun 9, 3 AM $0.0384
+0.59%
$1.16 million $411,643
Jun 9, 2 AM $0.0382
+0.07%
$1.16 million $409,586
Jun 9, 1 AM $0.0382
+0.13%
$1.16 million $387,100
Jun 9, 12 AM $0.0381
-1.42%
$1.16 million $408,051
Jun 8, 11 PM $0.0387
-0.50%
$1.17 million $386,497
Jun 8, 10 PM $0.0389
-0.22%
$1.18 million $407,061
Jun 8, 9 PM $0.039
-0.42%
$1.18 million $406,283