Cellframe Historical Data

CELL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $0.0496
-3.30%
$1.5 million $473,694
Apr 18, 12 AM $0.0513
-1.95%
$1.56 million $473,320
Apr 17, 11 PM $0.0524
-0.13%
$1.59 million $475,165
Apr 17, 10 PM $0.0524
-0.87%
$1.59 million $475,546
Apr 17, 9 PM $0.0529
+0.55%
$1.6 million $476,383
Apr 17, 8 PM $0.0526
+0.02%
$1.59 million $475,575
Apr 17, 7 PM $0.0526
-0.29%
$1.59 million $474,379
Apr 17, 6 PM $0.0527
-0.11%
$1.6 million $481,968
Apr 17, 5 PM $0.0528
+0.39%
$1.6 million $482,086
Apr 17, 4 PM $0.0526
-0.53%
$1.59 million $483,532
Apr 17, 3 PM $0.0529
+2.22%
$1.6 million $492,438
Apr 17, 2 PM $0.0517
-0.05%
$1.57 million $494,535
Apr 17, 1 PM $0.0517
+0.77%
$1.57 million $504,242
Apr 17, 12 PM $0.0513
+0.30%
$1.56 million $506,296
Apr 17, 11 AM $0.0512
+0.30%
$1.55 million $509,310
Apr 17, 10 AM $0.051
-0.93%
$1.55 million $509,306
Apr 17, 9 AM $0.0515
-3.03%
$1.56 million $509,307
Apr 17, 8 AM $0.0531
+0.48%
$1.61 million $507,469
Apr 17, 7 AM $0.0529
+0.01%
$1.6 million $507,353
Apr 17, 6 AM $0.0528
+1.73%
$1.6 million $512,827
Apr 17, 5 AM $0.052
+0.10%
$1.57 million $515,084
Apr 17, 4 AM $0.0519
-0.03%
$1.57 million $515,018
Apr 17, 3 AM $0.0519
+0.39%
$1.57 million $516,022
Apr 17, 2 AM $0.0517
+1.63%
$1.57 million $516,891
Apr 17, 1 AM $0.0508
-0.50%
$1.54 million $514,802
Apr 17, 12 AM $0.0511
+1.80%
$1.55 million $511,466
Apr 16, 11 PM $0.0502
+0.43%
$1.52 million $509,094
Apr 16, 10 PM $0.05
+2.34%
$1.51 million $509,395
Apr 16, 9 PM $0.0489
-0.85%
$1.48 million $507,053
Apr 16, 8 PM $0.0493
-1.60%
$1.49 million $506,185
Apr 16, 7 PM $0.0501
-4.27%
$1.52 million $506,115
Apr 16, 6 PM $0.0523
+0.76%
$1.58 million $498,460
Apr 16, 5 PM $0.0519
+0.65%
$1.57 million $497,288
Apr 16, 4 PM $0.0515
+2.47%
$1.56 million $494,830
Apr 16, 3 PM $0.0503
+0.45%
$1.52 million $490,008
Apr 16, 2 PM $0.0501
+9.93%
$1.52 million $488,234
Apr 16, 1 PM $0.0455
+0.17%
$1.38 million $478,364
Apr 16, 12 PM $0.0455
+3.09%
$1.38 million $483,204
Apr 16, 11 AM $0.0441
-0.35%
$1.34 million $481,210
Apr 16, 10 AM $0.0443
-0.18%
$1.34 million $480,628
Apr 16, 9 AM $0.0443
+0.28%
$1.34 million $480,432
Apr 16, 8 AM $0.0442
-0.34%
$1.34 million $480,914
Apr 16, 7 AM $0.0444
-0.16%
$1.34 million $479,807
Apr 16, 6 AM $0.0444
+0.07%
$1.35 million $476,543
Apr 16, 5 AM $0.0444
+0.48%
$1.35 million $475,996
Apr 16, 4 AM $0.0442
+0.13%
$1.34 million $477,016
Apr 16, 3 AM $0.044
+1.09%
$1.33 million $477,531
Apr 16, 2 AM $0.0436
+0.72%
$1.32 million $476,014
Apr 16, 1 AM $0.0433
+0.10%
$1.31 million $475,236
Apr 16, 12 AM $0.0432
-0.19%
$1.31 million $476,088