Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $0.039
-0.42%
$1.18 million $406,283
Jun 8, 8 PM $0.0391
-0.17%
$1.19 million $401,661
Jun 8, 7 PM $0.0392
-0.52%
$1.19 million $401,180
Jun 8, 6 PM $0.0394
+0.42%
$1.19 million $401,367
Jun 8, 5 PM $0.0393
-0.07%
$1.19 million $399,791
Jun 8, 4 PM $0.0393
-0.52%
$1.19 million $401,563
Jun 8, 3 PM $0.0395
-0.54%
$1.2 million $385,349
Jun 8, 2 PM $0.0397
+0.87%
$1.2 million $408,770
Jun 8, 1 PM $0.0394
-0.26%
$1.19 million $407,837
Jun 8, 12 PM $0.0395
+0.03%
$1.2 million $406,956
Jun 8, 11 AM $0.0395
+0.30%
$1.2 million $409,035
Jun 8, 10 AM $0.0394
-0.15%
$1.19 million $386,228
Jun 8, 9 AM $0.0394
-0.55%
$1.19 million $385,295
Jun 8, 8 AM $0.0396
-0.39%
$1.2 million $380,536
Jun 8, 7 AM $0.0398
-0.17%
$1.21 million $398,506
Jun 8, 6 AM $0.0399
-0.55%
$1.21 million $395,680
Jun 8, 5 AM $0.0401
-0.26%
$1.21 million $377,995
Jun 8, 4 AM $0.0402
+1.10%
$1.22 million $379,458
Jun 8, 3 AM $0.0397
-0.12%
$1.2 million $373,278
Jun 8, 2 AM $0.0398
+0.00%
$1.21 million $378,044
Jun 8, 1 AM $0.0398
-0.11%
$1.21 million $379,280
Jun 8, 12 AM $0.0398
+0.21%
$1.21 million $399,927
Jun 7, 11 PM $0.0397
-0.02%
$1.2 million $398,212
Jun 7, 10 PM $0.0397
+0.90%
$1.2 million $397,984
Jun 7, 9 PM $0.0394
+0.63%
$1.19 million $398,551
Jun 7, 8 PM $0.0391
+0.32%
$1.19 million $399,544
Jun 7, 7 PM $0.039
-1.12%
$1.18 million $399,545
Jun 7, 6 PM $0.0395
+0.64%
$1.2 million $378,438
Jun 7, 5 PM $0.0392
-0.45%
$1.19 million $378,229
Jun 7, 4 PM $0.0394
+0.47%
$1.19 million $394,876
Jun 7, 3 PM $0.0392
+0.01%
$1.19 million $376,197
Jun 7, 2 PM $0.0392
+0.17%
$1.19 million $375,732
Jun 7, 1 PM $0.0391
-0.42%
$1.19 million $376,008
Jun 7, 12 PM $0.0393
+0.42%
$1.19 million $396,792
Jun 7, 11 AM $0.0391
-0.21%
$1.19 million $374,153
Jun 7, 10 AM $0.0392
+0.36%
$1.19 million $376,172
Jun 7, 9 AM $0.0391
-0.01%
$1.18 million $394,384
Jun 7, 8 AM $0.0391
+2.99%
$1.18 million $392,625
Jun 7, 7 AM $0.0379
+0.39%
$1.15 million $394,287
Jun 7, 6 AM $0.0378
+0.45%
$1.15 million $395,797
Jun 7, 5 AM $0.0376
+0.24%
$1.14 million $373,106
Jun 7, 4 AM $0.0375
+0.35%
$1.14 million $370,914
Jun 7, 3 AM $0.0374
-0.34%
$1.13 million $369,587
Jun 7, 2 AM $0.0375
+0.51%
$1.14 million $385,436
Jun 7, 1 AM $0.0373
+0.00%
$1.13 million $382,423
Jun 7, 12 AM $0.0373
+0.01%
$1.13 million $358,990
Jun 6, 11 PM $0.0373
+0.17%
$1.13 million $357,561
Jun 6, 10 PM $0.0373
-0.08%
$1.13 million $355,148
Jun 6, 9 PM $0.0373
-0.35%
$1.13 million $354,860
Jun 6, 8 PM $0.0374
+0.75%
$1.13 million $353,308