Cellframe Historical Data

CELL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0762
+0.13%
$ 2.31 million $ 285,266
Feb 25, 11 PM $ 0.0761
+0.69%
$ 2.31 million $ 304,592
Feb 25, 10 PM $ 0.0757
-0.12%
$ 2.29 million $ 298,018
Feb 25, 9 PM $ 0.0757
+0.02%
$ 2.3 million $ 289,945
Feb 25, 8 PM $ 0.0757
+0.15%
$ 2.29 million $ 277,404
Feb 25, 7 PM $ 0.0756
-0.04%
$ 2.29 million $ 259,465
Feb 25, 6 PM $ 0.0756
-1.03%
$ 2.29 million $ 229,851
Feb 25, 5 PM $ 0.0764
+1.89%
$ 2.32 million $ 236,503
Feb 25, 4 PM $ 0.075
-0.76%
$ 2.27 million $ 212,508
Feb 25, 3 PM $ 0.0756
+0.23%
$ 2.29 million $ 203,315
Feb 25, 2 PM $ 0.0754
-0.04%
$ 2.29 million $ 202,735
Feb 25, 1 PM $ 0.0755
+0.06%
$ 2.29 million $ 214,864
Feb 25, 12 PM $ 0.0755
+0.24%
$ 2.29 million $ 239,870
Feb 25, 11 AM $ 0.0753
-0.17%
$ 2.28 million $ 238,043
Feb 25, 10 AM $ 0.0753
-0.05%
$ 2.28 million $ 223,524
Feb 25, 9 AM $ 0.0754
+0.25%
$ 2.28 million $ 220,967
Feb 25, 8 AM $ 0.0752
+0.24%
$ 2.28 million $ 218,619
Feb 25, 7 AM $ 0.075
+1.23%
$ 2.27 million $ 219,757
Feb 25, 6 AM $ 0.0743
+1.01%
$ 2.25 million $ 217,363
Feb 25, 5 AM $ 0.0736
-0.18%
$ 2.23 million $ 225,966
Feb 25, 4 AM $ 0.0737
-0.23%
$ 2.23 million $ 227,899
Feb 25, 3 AM $ 0.0739
+0.06%
$ 2.24 million $ 215,836
Feb 25, 2 AM $ 0.0738
-0.16%
$ 2.24 million $ 216,641
Feb 25, 1 AM $ 0.0739
+0.98%
$ 2.24 million $ 218,040
Feb 25, 12 AM $ 0.0731
+0.37%
$ 2.22 million $ 218,028
Feb 24, 11 PM $ 0.0729
-0.72%
$ 2.21 million $ 233,322
Feb 24, 10 PM $ 0.0734
-0.18%
$ 2.22 million $ 235,180
Feb 24, 9 PM $ 0.0735
+1.65%
$ 2.23 million $ 224,389
Feb 24, 8 PM $ 0.0723
+0.76%
$ 2.19 million $ 224,651
Feb 24, 7 PM $ 0.0717
-1.42%
$ 2.17 million $ 231,604
Feb 24, 6 PM $ 0.0728
+0.29%
$ 2.2 million $ 235,492
Feb 24, 5 PM $ 0.0725
+0.10%
$ 2.2 million $ 240,870
Feb 24, 4 PM $ 0.0725
-0.27%
$ 2.19 million $ 244,508
Feb 24, 3 PM $ 0.0727
-0.07%
$ 2.2 million $ 244,404
Feb 24, 2 PM $ 0.0728
-2.48%
$ 2.2 million $ 264,007
Feb 24, 1 PM $ 0.0746
-3.29%
$ 2.26 million $ 258,169
Feb 24, 12 PM $ 0.0771
+0.29%
$ 2.34 million $ 248,989
Feb 24, 11 AM $ 0.0769
+0.35%
$ 2.33 million $ 231,264
Feb 24, 10 AM $ 0.0767
+0.45%
$ 2.32 million $ 250,982
Feb 24, 9 AM $ 0.0763
-0.09%
$ 2.31 million $ 249,548
Feb 24, 8 AM $ 0.0764
+1.21%
$ 2.32 million $ 250,008
Feb 24, 7 AM $ 0.0755
-1.53%
$ 2.29 million $ 249,035
Feb 24, 6 AM $ 0.0767
+0.08%
$ 2.32 million $ 248,169
Feb 24, 5 AM $ 0.0766
+0.15%
$ 2.32 million $ 249,185
Feb 24, 4 AM $ 0.0765
+0.44%
$ 2.32 million $ 249,963
Feb 24, 3 AM $ 0.0762
+0.52%
$ 2.31 million $ 229,789
Feb 24, 2 AM $ 0.0758
-0.17%
$ 2.3 million $ 230,139
Feb 24, 1 AM $ 0.0758
+1.55%
$ 2.3 million $ 228,837
Feb 24, 12 AM $ 0.0747
+0.51%
$ 2.26 million $ 226,940
Feb 23, 11 PM $ 0.0743
+0.06%
$ 2.25 million $ 225,035