Cellframe Historical Data

CELL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.142
+0.48%
$ 4.29 million $ 368,856
Nov 27, 1 AM $ 0.141
+0.81%
$ 4.27 million $ 376,831
Nov 27, 12 AM $ 0.14
-0.77%
$ 4.23 million $ 380,901
Nov 26, 11 PM $ 0.141
-0.50%
$ 4.26 million $ 346,812
Nov 26, 10 PM $ 0.141
+0.50%
$ 4.28 million $ 347,962
Nov 26, 9 PM $ 0.141
+0.42%
$ 4.26 million $ 384,954
Nov 26, 8 PM $ 0.14
+1.82%
$ 4.24 million $ 386,990
Nov 26, 7 PM $ 0.137
+2.60%
$ 4.15 million $ 392,124
Nov 26, 6 PM $ 0.134
-0.09%
$ 4.05 million $ 362,024
Nov 26, 5 PM $ 0.134
+1.26%
$ 4.06 million $ 369,560
Nov 26, 4 PM $ 0.132
-1.64%
$ 4.01 million $ 376,056
Nov 26, 3 PM $ 0.135
+2.06%
$ 4.07 million $ 415,453
Nov 26, 2 PM $ 0.132
-0.05%
$ 4 million $ 383,726
Nov 26, 1 PM $ 0.132
+0.48%
$ 3.99 million $ 383,866
Nov 26, 12 PM $ 0.131
-0.43%
$ 3.96 million $ 380,484
Nov 26, 11 AM $ 0.132
-1.53%
$ 3.99 million $ 389,798
Nov 26, 10 AM $ 0.134
+0.68%
$ 4.06 million $ 393,129
Nov 26, 9 AM $ 0.133
+1.65%
$ 4.03 million $ 397,243
Nov 26, 8 AM $ 0.131
-0.61%
$ 3.97 million $ 389,940
Nov 26, 7 AM $ 0.132
+0.07%
$ 3.99 million $ 386,502
Nov 26, 6 AM $ 0.132
-1.03%
$ 4 million $ 385,197
Nov 26, 5 AM $ 0.133
+0.16%
$ 4.03 million $ 385,207
Nov 26, 4 AM $ 0.133
-0.72%
$ 4.02 million $ 388,270
Nov 26, 3 AM $ 0.133
-0.16%
$ 4.04 million $ 386,680
Nov 26, 2 AM $ 0.134
-0.12%
$ 4.05 million $ 384,219
Nov 26, 1 AM $ 0.134
+0.20%
$ 4.05 million $ 384,724
Nov 26, 12 AM $ 0.134
+0.49%
$ 4.06 million $ 383,142
Nov 25, 11 PM $ 0.133
-1.04%
$ 4.03 million $ 418,933
Nov 25, 10 PM $ 0.135
+1.42%
$ 4.07 million $ 386,379
Nov 25, 9 PM $ 0.133
+0.14%
$ 4.02 million $ 383,475
Nov 25, 8 PM $ 0.132
-0.35%
$ 4.01 million $ 385,917
Nov 25, 7 PM $ 0.133
-0.34%
$ 4.03 million $ 389,058
Nov 25, 6 PM $ 0.134
-0.07%
$ 4.05 million $ 392,137
Nov 25, 5 PM $ 0.134
+1.63%
$ 4.05 million $ 392,346
Nov 25, 4 PM $ 0.132
-0.03%
$ 3.98 million $ 387,391
Nov 25, 3 PM $ 0.132
+0.26%
$ 4 million $ 385,996
Nov 25, 2 PM $ 0.131
+0.72%
$ 3.98 million $ 386,483
Nov 25, 1 PM $ 0.13
-0.37%
$ 3.95 million $ 391,881
Nov 25, 12 PM $ 0.132
+0.30%
$ 3.99 million $ 395,282
Nov 25, 11 AM $ 0.131
-0.62%
$ 3.98 million $ 395,652
Nov 25, 10 AM $ 0.132
+0.75%
$ 4 million $ 394,301
Nov 25, 9 AM $ 0.131
-0.10%
$ 3.98 million $ 396,813
Nov 25, 8 AM $ 0.131
-0.46%
$ 3.98 million $ 429,129
Nov 25, 7 AM $ 0.132
-1.19%
$ 4 million $ 401,248
Nov 25, 6 AM $ 0.133
-0.27%
$ 4.04 million $ 397,770
Nov 25, 5 AM $ 0.134
-0.43%
$ 4.06 million $ 394,200
Nov 25, 4 AM $ 0.134
-0.30%
$ 4.07 million $ 393,300
Nov 25, 3 AM $ 0.135
+0.65%
$ 4.09 million $ 391,097
Nov 25, 2 AM $ 0.134
+0.36%
$ 4.06 million $ 388,741
Nov 25, 1 AM $ 0.134
-0.23%
$ 4.05 million $ 386,928