Cellframe Historical Data

CELL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.0432
-0.19%
$1.31 million $476,088
Apr 15, 11 PM $0.0433
+0.39%
$1.31 million $479,698
Apr 15, 10 PM $0.0431
+1.14%
$1.31 million $477,728
Apr 15, 9 PM $0.0426
+0.15%
$1.29 million $485,551
Apr 15, 8 PM $0.0425
-4.45%
$1.29 million $484,715
Apr 15, 7 PM $0.0445
+0.82%
$1.35 million $480,885
Apr 15, 6 PM $0.0441
-0.21%
$1.34 million $480,150
Apr 15, 5 PM $0.0442
-0.80%
$1.34 million $475,553
Apr 15, 4 PM $0.0445
+2.06%
$1.35 million $470,314
Apr 15, 3 PM $0.0436
-0.05%
$1.32 million $472,160
Apr 15, 2 PM $0.0437
-0.24%
$1.32 million $472,861
Apr 15, 1 PM $0.0438
-4.66%
$1.33 million $471,684
Apr 15, 12 PM $0.046
-0.23%
$1.39 million $464,793
Apr 15, 11 AM $0.0461
+0.42%
$1.4 million $466,724
Apr 15, 10 AM $0.0459
-0.10%
$1.39 million $473,724
Apr 15, 9 AM $0.0459
-0.28%
$1.39 million $476,712
Apr 15, 8 AM $0.0461
+0.34%
$1.4 million $475,781
Apr 15, 7 AM $0.0459
-0.35%
$1.39 million $474,182
Apr 15, 6 AM $0.0461
+1.00%
$1.4 million $478,443
Apr 15, 5 AM $0.0456
+0.06%
$1.38 million $475,711
Apr 15, 4 AM $0.0456
-0.14%
$1.38 million $478,687
Apr 15, 3 AM $0.0456
+0.00%
$1.38 million $478,068
Apr 15, 2 AM $0.0456
+0.42%
$1.38 million $476,201
Apr 15, 1 AM $0.0454
+1.38%
$1.38 million $472,612
Apr 15, 12 AM $0.0448
-3.45%
$1.36 million $474,771
Apr 14, 11 PM $0.0464
-0.85%
$1.41 million $466,876
Apr 14, 10 PM $0.0468
-0.88%
$1.42 million $465,886
Apr 14, 9 PM $0.0472
+0.24%
$1.43 million $453,973
Apr 14, 8 PM $0.0471
+0.54%
$1.43 million $452,428
Apr 14, 7 PM $0.0468
+0.05%
$1.42 million $453,393
Apr 14, 6 PM $0.0468
+1.67%
$1.42 million $450,244
Apr 14, 5 PM $0.046
-0.61%
$1.4 million $452,219
Apr 14, 4 PM $0.0464
-2.37%
$1.41 million $457,492
Apr 14, 3 PM $0.0476
+0.49%
$1.44 million $452,265
Apr 14, 2 PM $0.0474
-0.15%
$1.43 million $450,503
Apr 14, 1 PM $0.0472
+1.88%
$1.43 million $478,446
Apr 14, 12 PM $0.0463
+2.89%
$1.4 million $500,425
Apr 14, 11 AM $0.045
-3.17%
$1.36 million $495,685
Apr 14, 10 AM $0.0465
-4.95%
$1.41 million $602,683
Apr 14, 9 AM $0.0489
+0.09%
$1.48 million $598,523
Apr 14, 8 AM $0.0489
+0.96%
$1.48 million $597,102
Apr 14, 7 AM $0.0484
+2.38%
$1.47 million $596,223
Apr 14, 6 AM $0.0473
+1.67%
$1.43 million $594,158
Apr 14, 5 AM $0.0465
-6.87%
$1.41 million $593,332
Apr 14, 4 AM $0.05
-1.59%
$1.51 million $585,703
Apr 14, 3 AM $0.0508
-0.55%
$1.54 million $583,749
Apr 14, 2 AM $0.051
+1.25%
$1.55 million $585,530
Apr 14, 1 AM $0.0504
+0.84%
$1.53 million $588,074
Apr 14, 12 AM $0.05
-0.47%
$1.51 million $580,620
Apr 13, 11 PM $0.0502
+0.72%
$1.52 million $580,551