Cellframe Historical Data

CELL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.134
+0.36%
$ 4.06 million $ 388,741
Nov 25, 1 AM $ 0.134
-0.23%
$ 4.05 million $ 386,928
Nov 25, 12 AM $ 0.134
-0.40%
$ 4.06 million $ 392,399
Nov 24, 11 PM $ 0.135
+0.27%
$ 4.08 million $ 392,363
Nov 24, 10 PM $ 0.134
-0.17%
$ 4.07 million $ 390,392
Nov 24, 9 PM $ 0.134
-0.67%
$ 4.07 million $ 388,582
Nov 24, 8 PM $ 0.135
+0.82%
$ 4.07 million $ 387,907
Nov 24, 7 PM $ 0.134
+0.34%
$ 4.07 million $ 385,135
Nov 24, 6 PM $ 0.134
-0.57%
$ 4.05 million $ 385,807
Nov 24, 5 PM $ 0.134
-0.09%
$ 4.08 million $ 382,170
Nov 24, 4 PM $ 0.135
-0.02%
$ 4.09 million $ 419,100
Nov 24, 3 PM $ 0.135
+0.95%
$ 4.08 million $ 420,174
Nov 24, 2 PM $ 0.133
+0.83%
$ 4.04 million $ 386,373
Nov 24, 1 PM $ 0.132
+2.43%
$ 4 million $ 383,724
Nov 24, 12 PM $ 0.129
-4.07%
$ 3.92 million $ 384,145
Nov 24, 11 AM $ 0.135
-0.02%
$ 4.08 million $ 376,620
Nov 24, 10 AM $ 0.135
-1.82%
$ 4.08 million $ 408,536
Nov 24, 9 AM $ 0.137
-0.67%
$ 4.16 million $ 406,256
Nov 24, 8 AM $ 0.138
+0.17%
$ 4.18 million $ 408,084
Nov 24, 7 AM $ 0.138
+0.17%
$ 4.18 million $ 377,801
Nov 24, 6 AM $ 0.138
-0.04%
$ 4.17 million $ 380,851
Nov 24, 5 AM $ 0.138
+0.83%
$ 4.17 million $ 415,650
Nov 24, 4 AM $ 0.136
-0.64%
$ 4.13 million $ 416,095
Nov 24, 3 AM $ 0.137
+0.08%
$ 4.16 million $ 385,456
Nov 24, 2 AM $ 0.137
+0.88%
$ 4.16 million $ 390,621
Nov 24, 1 AM $ 0.136
+1.14%
$ 4.13 million $ 422,600
Nov 24, 12 AM $ 0.135
-0.35%
$ 4.08 million $ 416,885
Nov 23, 11 PM $ 0.135
-0.17%
$ 4.09 million $ 414,087
Nov 23, 10 PM $ 0.135
+0.07%
$ 4.1 million $ 412,543
Nov 23, 9 PM $ 0.135
-1.83%
$ 4.1 million $ 414,165
Nov 23, 8 PM $ 0.138
+0.76%
$ 4.17 million $ 420,155
Nov 23, 7 PM $ 0.137
+1.62%
$ 4.15 million $ 422,835
Nov 23, 6 PM $ 0.135
-0.27%
$ 4.09 million $ 416,794
Nov 23, 5 PM $ 0.135
-2.63%
$ 4.1 million $ 386,764
Nov 23, 4 PM $ 0.139
+0.93%
$ 4.21 million $ 418,815
Nov 23, 3 PM $ 0.138
+0.46%
$ 4.17 million $ 420,587
Nov 23, 2 PM $ 0.137
+0.99%
$ 4.15 million $ 417,898
Nov 23, 1 PM $ 0.136
+0.68%
$ 4.11 million $ 419,456
Nov 23, 12 PM $ 0.135
+0.10%
$ 4.09 million $ 421,141
Nov 23, 11 AM $ 0.135
-0.20%
$ 4.08 million $ 389,514
Nov 23, 10 AM $ 0.135
+0.74%
$ 4.09 million $ 388,626
Nov 23, 9 AM $ 0.134
-2.01%
$ 4.06 million $ 390,814
Nov 23, 8 AM $ 0.137
-0.15%
$ 4.14 million $ 387,392
Nov 23, 7 AM $ 0.137
-1.19%
$ 4.15 million $ 383,106
Nov 23, 6 AM $ 0.139
-1.55%
$ 4.2 million $ 382,993
Nov 23, 5 AM $ 0.141
+3.04%
$ 4.27 million $ 379,725
Nov 23, 4 AM $ 0.137
+0.15%
$ 4.15 million $ 380,436
Nov 23, 3 AM $ 0.137
+0.42%
$ 4.14 million $ 412,855
Nov 23, 2 AM $ 0.136
+0.26%
$ 4.12 million $ 416,489
Nov 23, 1 AM $ 0.136
+0.07%
$ 4.11 million $ 383,232