Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 PM $0.0374
+0.75%
$1.13 million $353,308
Jun 6, 7 PM $0.0371
+0.16%
$1.13 million $355,389
Jun 6, 6 PM $0.0371
+0.12%
$1.12 million $385,467
Jun 6, 5 PM $0.037
-0.31%
$1.12 million $384,929
Jun 6, 4 PM $0.0372
-0.26%
$1.13 million $367,019
Jun 6, 3 PM $0.0373
+0.26%
$1.13 million $370,490
Jun 6, 2 PM $0.0372
+1.27%
$1.13 million $389,241
Jun 6, 1 PM $0.0367
+1.06%
$1.11 million $390,143
Jun 6, 12 PM $0.0363
+0.67%
$1.1 million $366,810
Jun 6, 11 AM $0.0361
-0.40%
$1.09 million $382,516
Jun 6, 10 AM $0.0362
-0.25%
$1.1 million $364,210
Jun 6, 9 AM $0.0363
-0.26%
$1.1 million $363,370
Jun 6, 8 AM $0.0364
-1.46%
$1.1 million $362,241
Jun 6, 7 AM $0.0369
+1.77%
$1.12 million $245,904
Jun 6, 6 AM $0.0363
-0.33%
$1.1 million $372,608
Jun 6, 5 AM $0.0364
+0.36%
$1.1 million $372,117
Jun 6, 4 AM $0.0363
-1.16%
$1.1 million $372,444
Jun 6, 3 AM $0.0367
-0.13%
$1.11 million $355,732
Jun 6, 2 AM $0.0367
+1.27%
$1.11 million $377,033
Jun 6, 1 AM $0.0363
+0.04%
$1.1 million $380,130
Jun 6, 12 AM $0.0363
+0.59%
$1.1 million $364,201
Jun 5, 11 PM $0.0361
-0.86%
$1.09 million $368,087
Jun 5, 10 PM $0.0364
+0.42%
$1.1 million $368,448
Jun 5, 9 PM $0.0362
-0.15%
$1.1 million $387,315
Jun 5, 8 PM $0.0363
+1.43%
$1.1 million $370,751
Jun 5, 7 PM $0.0358
+0.79%
$1.08 million $387,465
Jun 5, 6 PM $0.0355
-0.35%
$1.08 million $379,112
Jun 5, 5 PM $0.0356
+0.05%
$1.08 million $360,545
Jun 5, 4 PM $0.0356
-0.25%
$1.08 million $380,897
Jun 5, 3 PM $0.0357
-0.25%
$1.08 million $359,543
Jun 5, 2 PM $0.0358
-0.80%
$1.08 million $359,118
Jun 5, 1 PM $0.0361
-0.20%
$1.09 million $382,432
Jun 5, 12 PM $0.0361
-0.49%
$1.09 million $384,254
Jun 5, 11 AM $0.0363
-0.23%
$1.1 million $369,883
Jun 5, 10 AM $0.0364
-1.15%
$1.1 million $379,137
Jun 5, 9 AM $0.0368
+1.17%
$1.12 million $382,909
Jun 5, 8 AM $0.0364
-0.62%
$1.1 million $390,095
Jun 5, 7 AM $0.0366
+0.76%
$1.11 million $414,633
Jun 5, 6 AM $0.0363
-1.45%
$1.1 million $414,043
Jun 5, 5 AM $0.0369
-2.46%
$1.12 million $410,398
Jun 5, 4 AM $0.0378
+0.26%
$1.15 million $390,040
Jun 5, 3 AM $0.0377
-1.05%
$1.14 million $391,275
Jun 5, 2 AM $0.0381
-0.98%
$1.15 million $411,753
Jun 5, 1 AM $0.0385
-0.16%
$1.17 million $412,030
Jun 5, 12 AM $0.0386
+0.54%
$1.17 million $413,752
Jun 4, 11 PM $0.0383
+0.24%
$1.16 million $412,746
Jun 4, 10 PM $0.0382
+1.11%
$1.16 million $412,208
Jun 4, 9 PM $0.0378
-0.76%
$1.15 million $412,987
Jun 4, 8 PM $0.0381
-0.37%
$1.16 million $410,809
Jun 4, 7 PM $0.0383
-0.72%
$1.16 million $389,334