Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 PM $0.0383
-0.72%
$1.16 million $389,334
Jun 4, 6 PM $0.0385
+0.66%
$1.17 million $413,377
Jun 4, 5 PM $0.0383
-0.92%
$1.16 million $393,041
Jun 4, 4 PM $0.0387
-0.68%
$1.17 million $411,656
Jun 4, 3 PM $0.0389
+0.90%
$1.18 million $410,857
Jun 4, 2 PM $0.0386
-0.22%
$1.17 million $412,082
Jun 4, 1 PM $0.0386
-0.16%
$1.17 million $413,757
Jun 4, 12 PM $0.0387
+0.28%
$1.17 million $415,747
Jun 4, 11 AM $0.0386
+6.48%
$1.17 million $418,980
Jun 4, 10 AM $0.0362
-0.49%
$1.1 million $387,023
Jun 4, 9 AM $0.0364
-0.68%
$1.1 million $404,889
Jun 4, 8 AM $0.0367
-2.47%
$1.11 million $403,566
Jun 4, 7 AM $0.0376
+0.15%
$1.14 million $405,038
Jun 4, 6 AM $0.0375
-0.24%
$1.14 million $410,263
Jun 4, 5 AM $0.0376
-1.72%
$1.14 million $414,834
Jun 4, 4 AM $0.0383
-0.31%
$1.16 million $417,399
Jun 4, 3 AM $0.0384
+0.73%
$1.16 million $418,326
Jun 4, 2 AM $0.0381
+0.90%
$1.16 million $418,952
Jun 4, 1 AM $0.0378
-1.35%
$1.14 million $415,484
Jun 4, 12 AM $0.0383
-0.25%
$1.16 million $412,335
Jun 3, 11 PM $0.0384
-0.17%
$1.16 million $394,207
Jun 3, 10 PM $0.0385
-0.51%
$1.17 million $417,861
Jun 3, 9 PM $0.0387
+1.08%
$1.17 million $423,501
Jun 3, 8 PM $0.0382
-0.31%
$1.16 million $421,036
Jun 3, 7 PM $0.0384
-0.97%
$1.16 million $416,818
Jun 3, 6 PM $0.0387
+0.45%
$1.17 million $388,911
Jun 3, 5 PM $0.0386
+0.44%
$1.17 million $410,680
Jun 3, 4 PM $0.0384
-1.31%
$1.16 million $408,239
Jun 3, 3 PM $0.0389
-0.33%
$1.18 million $392,000
Jun 3, 2 PM $0.039
+0.45%
$1.18 million $393,387
Jun 3, 1 PM $0.0388
-1.33%
$1.18 million $418,351
Jun 3, 12 PM $0.0394
+0.96%
$1.19 million $394,479
Jun 3, 11 AM $0.039
+0.30%
$1.18 million $395,049
Jun 3, 10 AM $0.0389
+0.01%
$1.18 million $424,468
Jun 3, 9 AM $0.0389
-0.20%
$1.18 million $441,693
Jun 3, 8 AM $0.0389
+0.24%
$1.18 million $440,768
Jun 3, 7 AM $0.0389
+0.16%
$1.18 million $446,962
Jun 3, 6 AM $0.0388
-0.19%
$1.18 million $456,082
Jun 3, 5 AM $0.0389
+0.17%
$1.18 million $457,122
Jun 3, 4 AM $0.0388
+1.27%
$1.18 million $458,325
Jun 3, 3 AM $0.0383
-1.86%
$1.16 million $459,722
Jun 3, 2 AM $0.039
-0.90%
$1.18 million $439,066
Jun 3, 1 AM $0.0394
-0.09%
$1.19 million $462,508
Jun 3, 12 AM $0.0394
+0.64%
$1.19 million $443,523
Jun 2, 11 PM $0.0392
+0.78%
$1.19 million $439,102
Jun 2, 10 PM $0.0389
+2.64%
$1.18 million $459,373
Jun 2, 9 PM $0.0379
+1.51%
$1.15 million $455,928
Jun 2, 8 PM $0.0373
-0.06%
$1.13 million $457,786
Jun 2, 7 PM $0.0373
-0.02%
$1.13 million $463,765
Jun 2, 6 PM $0.0373
+0.15%
$1.13 million $470,118