Cellframe Historical Data

CELL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $0.0502
+0.72%
$1.52 million $580,551
Apr 13, 10 PM $0.0499
+1.18%
$1.51 million $579,819
Apr 13, 9 PM $0.0493
+0.55%
$1.49 million $584,276
Apr 13, 8 PM $0.049
-1.25%
$1.49 million $585,686
Apr 13, 7 PM $0.0496
+0.62%
$1.5 million $584,262
Apr 13, 6 PM $0.0493
+0.98%
$1.49 million $584,870
Apr 13, 5 PM $0.0489
+0.79%
$1.48 million $584,512
Apr 13, 4 PM $0.0485
+5.10%
$1.47 million $582,633
Apr 13, 3 PM $0.0461
-1.42%
$1.4 million $579,808
Apr 13, 2 PM $0.0468
-7.57%
$1.42 million $576,984
Apr 13, 1 PM $0.0506
-6.39%
$1.53 million $546,710
Apr 13, 12 PM $0.054
-0.33%
$1.64 million $550,074
Apr 13, 11 AM $0.0542
+7.28%
$1.64 million $549,209
Apr 13, 10 AM $0.0505
-1.73%
$1.53 million $409,024
Apr 13, 9 AM $0.0514
+2.27%
$1.56 million $406,675
Apr 13, 8 AM $0.0503
-0.63%
$1.52 million $407,043
Apr 13, 7 AM $0.0506
-0.44%
$1.53 million $406,693
Apr 13, 6 AM $0.0508
-1.74%
$1.54 million $407,022
Apr 13, 5 AM $0.0517
-0.81%
$1.57 million $407,744
Apr 13, 4 AM $0.0522
+1.69%
$1.58 million $412,522
Apr 13, 3 AM $0.0513
-3.90%
$1.56 million $408,985
Apr 13, 2 AM $0.0534
-2.27%
$1.62 million $403,694
Apr 13, 1 AM $0.0547
-1.02%
$1.66 million $401,736
Apr 13, 12 AM $0.0552
+0.61%
$1.67 million $402,766
Apr 12, 11 PM $0.0549
-0.30%
$1.66 million $404,302
Apr 12, 10 PM $0.0551
+0.12%
$1.67 million $404,820
Apr 12, 9 PM $0.055
-0.74%
$1.67 million $402,335
Apr 12, 8 PM $0.0554
+0.09%
$1.68 million $402,569
Apr 12, 7 PM $0.0553
+0.01%
$1.68 million $404,872
Apr 12, 6 PM $0.0553
-0.04%
$1.68 million $405,277
Apr 12, 5 PM $0.0554
+0.37%
$1.68 million $406,215
Apr 12, 4 PM $0.0552
+0.34%
$1.67 million $406,513
Apr 12, 3 PM $0.055
+0.07%
$1.67 million $401,878
Apr 12, 2 PM $0.0549
-1.94%
$1.66 million $404,435
Apr 12, 1 PM $0.056
-0.61%
$1.7 million $404,193
Apr 12, 12 PM $0.0564
-0.41%
$1.71 million $403,205
Apr 12, 11 AM $0.0566
+0.59%
$1.71 million $402,492
Apr 12, 10 AM $0.0563
+0.01%
$1.7 million $401,828
Apr 12, 9 AM $0.0563
-0.05%
$1.7 million $403,219
Apr 12, 8 AM $0.0563
-0.09%
$1.71 million $403,809
Apr 12, 7 AM $0.0561
+2.05%
$1.7 million $406,396
Apr 12, 6 AM $0.055
-0.18%
$1.67 million $404,853
Apr 12, 5 AM $0.0551
-0.14%
$1.67 million $404,101
Apr 12, 4 AM $0.0552
-2.63%
$1.67 million $399,159
Apr 12, 3 AM $0.0567
-0.20%
$1.72 million $401,301
Apr 12, 2 AM $0.0568
-0.98%
$1.72 million $405,820
Apr 12, 1 AM $0.0574
-1.83%
$1.74 million $404,800
Apr 12, 12 AM $0.0584
+0.65%
$1.77 million $407,928
Apr 11, 11 PM $0.058
-0.25%
$1.76 million $406,669
Apr 11, 10 PM $0.0582
+0.26%
$1.76 million $406,251