Cellframe Historical Data

CELL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.136
+0.26%
$ 4.12 million $ 416,489
Nov 23, 1 AM $ 0.136
+0.07%
$ 4.11 million $ 383,232
Nov 23, 12 AM $ 0.135
+0.83%
$ 4.1 million $ 385,465
Nov 22, 11 PM $ 0.134
-0.26%
$ 4.07 million $ 384,938
Nov 22, 10 PM $ 0.135
+0.18%
$ 4.08 million $ 383,421
Nov 22, 9 PM $ 0.134
+0.86%
$ 4.07 million $ 385,153
Nov 22, 8 PM $ 0.133
+0.14%
$ 4.04 million $ 380,695
Nov 22, 7 PM $ 0.133
+0.07%
$ 4.04 million $ 378,266
Nov 22, 6 PM $ 0.133
-0.09%
$ 4.03 million $ 381,346
Nov 22, 5 PM $ 0.133
+1.22%
$ 4.04 million $ 411,761
Nov 22, 4 PM $ 0.132
-0.05%
$ 3.99 million $ 411,045
Nov 22, 3 PM $ 0.132
-0.53%
$ 3.99 million $ 415,192
Nov 22, 2 PM $ 0.132
+0.29%
$ 4.01 million $ 415,439
Nov 22, 1 PM $ 0.132
+0.49%
$ 4.01 million $ 412,057
Nov 22, 12 PM $ 0.132
-1.01%
$ 3.99 million $ 416,198
Nov 22, 11 AM $ 0.133
+0.78%
$ 4.03 million $ 386,575
Nov 22, 10 AM $ 0.132
-0.48%
$ 4 million $ 393,624
Nov 22, 9 AM $ 0.133
+0.37%
$ 4.02 million $ 394,657
Nov 22, 8 AM $ 0.132
+2.12%
$ 4.01 million $ 408,653
Nov 22, 7 AM $ 0.13
+0.03%
$ 3.93 million $ 422,971
Nov 22, 6 AM $ 0.13
+1.30%
$ 3.93 million $ 428,117
Nov 22, 5 AM $ 0.128
-0.41%
$ 3.88 million $ 430,472
Nov 22, 4 AM $ 0.128
-0.92%
$ 3.89 million $ 424,886
Nov 22, 3 AM $ 0.13
-3.17%
$ 3.93 million $ 423,470
Nov 22, 2 AM $ 0.134
-2.30%
$ 4.06 million $ 450,835
Nov 22, 1 AM $ 0.137
+0.74%
$ 4.15 million $ 419,283
Nov 22, 12 AM $ 0.136
-0.25%
$ 4.12 million $ 418,872
Nov 21, 11 PM $ 0.136
+1.48%
$ 4.12 million $ 453,460
Nov 21, 10 PM $ 0.134
+0.34%
$ 4.06 million $ 455,786
Nov 21, 9 PM $ 0.134
+1.64%
$ 4.05 million $ 423,206
Nov 21, 8 PM $ 0.132
-0.09%
$ 3.99 million $ 422,776
Nov 21, 7 PM $ 0.132
-0.86%
$ 4 million $ 424,802
Nov 21, 6 PM $ 0.133
-0.90%
$ 4.02 million $ 458,068
Nov 21, 5 PM $ 0.134
+3.47%
$ 4.06 million $ 461,656
Nov 21, 4 PM $ 0.129
-1.25%
$ 3.91 million $ 433,501
Nov 21, 3 PM $ 0.13
-2.15%
$ 3.95 million $ 465,018
Nov 21, 2 PM $ 0.132
+1.13%
$ 4.05 million $ 469,410
Nov 21, 1 PM $ 0.131
+0.22%
$ 3.97 million $ 473,909
Nov 21, 12 PM $ 0.131
-3.25%
$ 3.97 million $ 432,726
Nov 21, 11 AM $ 0.136
+3.74%
$ 4.1 million $ 464,180
Nov 21, 10 AM $ 0.131
+0.87%
$ 3.98 million $ 428,924
Nov 21, 9 AM $ 0.129
-1.87%
$ 3.93 million $ 459,137
Nov 21, 8 AM $ 0.132
-2.90%
$ 4 million $ 449,126
Nov 21, 7 AM $ 0.136
-5.85%
$ 4.12 million $ 403,781
Nov 21, 6 AM $ 0.145
+0.22%
$ 4.39 million $ 401,465
Nov 21, 5 AM $ 0.145
+2.06%
$ 4.42 million $ 437,548
Nov 21, 4 AM $ 0.142
-0.39%
$ 4.3 million $ 439,217
Nov 21, 3 AM $ 0.143
+0.83%
$ 4.32 million $ 438,507
Nov 21, 2 AM $ 0.141
-3.72%
$ 4.29 million $ 437,356
Nov 21, 1 AM $ 0.147
-0.52%
$ 4.45 million $ 442,057