Cellframe Historical Data

CELL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0728
+0.47%
$ 2.21 million $ 213,316
Feb 19, 8 PM $ 0.0726
-1.00%
$ 2.2 million $ 188,725
Feb 19, 7 PM $ 0.0733
+1.07%
$ 2.22 million $ 213,830
Feb 19, 6 PM $ 0.0725
-1.34%
$ 2.2 million $ 198,484
Feb 19, 5 PM $ 0.0735
+2.06%
$ 2.23 million $ 220,431
Feb 19, 4 PM $ 0.072
-0.23%
$ 2.18 million $ 222,466
Feb 19, 3 PM $ 0.0722
-0.16%
$ 2.19 million $ 224,111
Feb 19, 2 PM $ 0.0724
-2.06%
$ 2.19 million $ 202,821
Feb 19, 1 PM $ 0.0739
+0.59%
$ 2.24 million $ 198,241
Feb 19, 12 PM $ 0.0735
+2.80%
$ 2.22 million $ 192,708
Feb 19, 11 AM $ 0.0715
-0.46%
$ 2.17 million $ 185,961
Feb 19, 10 AM $ 0.0718
-1.59%
$ 2.18 million $ 186,740
Feb 19, 9 AM $ 0.0729
+0.45%
$ 2.21 million $ 210,087
Feb 19, 8 AM $ 0.0726
-0.16%
$ 2.2 million $ 189,963
Feb 19, 7 AM $ 0.0727
-0.18%
$ 2.2 million $ 216,541
Feb 19, 6 AM $ 0.0729
+1.15%
$ 2.21 million $ 217,807
Feb 19, 5 AM $ 0.072
-0.04%
$ 2.18 million $ 217,208
Feb 19, 4 AM $ 0.072
+0.83%
$ 2.18 million $ 193,008
Feb 19, 3 AM $ 0.0714
+1.17%
$ 2.16 million $ 192,631
Feb 19, 2 AM $ 0.0705
+0.80%
$ 2.14 million $ 215,015
Feb 19, 1 AM $ 0.0699
-0.09%
$ 2.12 million $ 216,886
Feb 19, 12 AM $ 0.07
+0.28%
$ 2.12 million $ 192,954
Feb 18, 11 PM $ 0.0698
-0.06%
$ 2.11 million $ 192,099
Feb 18, 10 PM $ 0.0698
+0.90%
$ 2.11 million $ 191,714
Feb 18, 9 PM $ 0.0692
-0.32%
$ 2.1 million $ 189,348
Feb 18, 8 PM $ 0.0694
+0.36%
$ 2.1 million $ 189,378
Feb 18, 7 PM $ 0.0692
-0.84%
$ 2.1 million $ 186,753
Feb 18, 6 PM $ 0.0697
+1.86%
$ 2.11 million $ 205,434
Feb 18, 5 PM $ 0.0685
-0.98%
$ 2.07 million $ 183,540
Feb 18, 4 PM $ 0.0691
+0.43%
$ 2.1 million $ 205,828
Feb 18, 3 PM $ 0.0689
+0.22%
$ 2.09 million $ 205,122
Feb 18, 2 PM $ 0.0687
+0.16%
$ 2.08 million $ 217,900
Feb 18, 1 PM $ 0.0686
-0.10%
$ 2.08 million $ 223,637
Feb 18, 12 PM $ 0.0687
-0.03%
$ 2.08 million $ 227,488
Feb 18, 11 AM $ 0.0687
-0.26%
$ 2.08 million $ 228,567
Feb 18, 10 AM $ 0.0689
-0.26%
$ 2.09 million $ 231,816
Feb 18, 9 AM $ 0.069
-0.15%
$ 2.09 million $ 280,719
Feb 18, 8 AM $ 0.0691
+0.43%
$ 2.1 million $ 282,190
Feb 18, 7 AM $ 0.0688
+0.07%
$ 2.09 million $ 275,461
Feb 18, 6 AM $ 0.0689
+0.26%
$ 2.08 million $ 274,914
Feb 18, 5 AM $ 0.0687
-0.15%
$ 2.08 million $ 249,351
Feb 18, 4 AM $ 0.0688
-0.18%
$ 2.08 million $ 247,681
Feb 18, 3 AM $ 0.0689
+0.19%
$ 2.09 million $ 248,105
Feb 18, 2 AM $ 0.0688
-0.11%
$ 2.08 million $ 251,091
Feb 18, 1 AM $ 0.0689
-0.07%
$ 2.09 million $ 276,736
Feb 18, 12 AM $ 0.0689
+0.00%
$ 2.09 million $ 277,259
Feb 17, 11 PM $ 0.0689
+0.02%
$ 2.09 million $ 286,172
Feb 17, 10 PM $ 0.0689
-0.49%
$ 2.09 million $ 287,402
Feb 17, 9 PM $ 0.0692
+0.20%
$ 2.1 million $ 289,166
Feb 17, 8 PM $ 0.0691
-0.60%
$ 2.09 million $ 293,093