Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $0.0373
+0.15%
$1.13 million $470,118
Jun 2, 5 PM $0.0373
+0.99%
$1.13 million $447,560
Jun 2, 4 PM $0.0369
-2.14%
$1.12 million $457,843
Jun 2, 3 PM $0.0377
-2.01%
$1.14 million $473,627
Jun 2, 2 PM $0.0385
+0.11%
$1.17 million $476,384
Jun 2, 1 PM $0.0385
-0.57%
$1.17 million $456,458
Jun 2, 12 PM $0.0387
+0.09%
$1.17 million $458,283
Jun 2, 11 AM $0.0387
-2.84%
$1.17 million $454,443
Jun 2, 10 AM $0.0398
-0.86%
$1.21 million $475,380
Jun 2, 9 AM $0.0402
-0.56%
$1.22 million $448,014
Jun 2, 8 AM $0.0404
-2.18%
$1.22 million $449,343
Jun 2, 7 AM $0.0413
+2.24%
$1.25 million $459,715
Jun 2, 6 AM $0.0404
-1.85%
$1.22 million $416,673
Jun 2, 5 AM $0.0412
-3.03%
$1.25 million $415,331
Jun 2, 4 AM $0.0424
-2.36%
$1.29 million $435,840
Jun 2, 3 AM $0.0435
+0.59%
$1.32 million $409,199
Jun 2, 2 AM $0.0432
+0.49%
$1.31 million $407,659
Jun 2, 1 AM $0.0431
-1.08%
$1.31 million $405,475
Jun 2, 12 AM $0.0436
-0.16%
$1.32 million $404,331
Jun 1, 11 PM $0.0436
-0.04%
$1.32 million $407,183
Jun 1, 10 PM $0.0437
-0.94%
$1.32 million $431,209
Jun 1, 9 PM $0.0441
-0.19%
$1.34 million $428,757
Jun 1, 8 PM $0.0442
+0.15%
$1.34 million $405,223
Jun 1, 7 PM $0.044
+0.22%
$1.33 million $406,078
Jun 1, 6 PM $0.0439
+0.63%
$1.33 million $427,661
Jun 1, 5 PM $0.0437
+6.77%
$1.32 million $428,882
Jun 1, 4 PM $0.0409
+1.40%
$1.24 million $418,698
Jun 1, 3 PM $0.0403
-5.20%
$1.22 million $395,772
Jun 1, 2 PM $0.0426
-4.47%
$1.29 million $270,442
Jun 1, 1 PM $0.0445
-0.85%
$1.35 million $289,728
Jun 1, 12 PM $0.0449
-2.67%
$1.36 million $389,928
Jun 1, 11 AM $0.0461
+5.66%
$1.4 million $388,773
Jun 1, 10 AM $0.0437
-2.69%
$1.32 million $408,441
Jun 1, 9 AM $0.0449
+2.73%
$1.36 million $295,056
Jun 1, 8 AM $0.0437
+1.82%
$1.32 million $299,637
Jun 1, 7 AM $0.0429
-0.77%
$1.3 million $415,183
Jun 1, 6 AM $0.0432
-2.81%
$1.31 million $413,742
Jun 1, 5 AM $0.0445
-0.08%
$1.35 million $272,989
Jun 1, 4 AM $0.0445
-0.05%
$1.35 million $388,007
Jun 1, 3 AM $0.0445
-0.18%
$1.35 million $419,033
Jun 1, 2 AM $0.0446
+1.37%
$1.35 million $422,579
Jun 1, 1 AM $0.044
-0.71%
$1.33 million $402,086
Jun 1, 12 AM $0.0443
-0.12%
$1.34 million $401,374
May 31, 11 PM $0.0444
-0.22%
$1.34 million $429,512
May 31, 10 PM $0.0445
+0.15%
$1.35 million $429,121
May 31, 9 PM $0.0444
+0.11%
$1.35 million $429,083
May 31, 8 PM $0.0444
+0.38%
$1.34 million $430,260
May 31, 7 PM $0.0442
-0.20%
$1.34 million $405,788
May 31, 6 PM $0.0443
+1.25%
$1.34 million $404,721
May 31, 5 PM $0.0437
+0.93%
$1.33 million $426,135