Cellframe Historical Data

CELL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.0582
+0.26%
$1.76 million $406,251
Apr 11, 9 PM $0.0581
-0.02%
$1.76 million $411,478
Apr 11, 8 PM $0.0581
-0.35%
$1.76 million $407,497
Apr 11, 7 PM $0.0583
+0.20%
$1.77 million $403,419
Apr 11, 6 PM $0.0581
-0.66%
$1.76 million $403,524
Apr 11, 5 PM $0.0585
-2.07%
$1.77 million $402,833
Apr 11, 4 PM $0.0598
+1.16%
$1.81 million $401,063
Apr 11, 3 PM $0.0591
+0.89%
$1.79 million $403,711
Apr 11, 2 PM $0.0586
-0.02%
$1.77 million $404,079
Apr 11, 1 PM $0.0586
-0.18%
$1.77 million $405,448
Apr 11, 12 PM $0.0587
+0.10%
$1.78 million $406,340
Apr 11, 11 AM $0.0586
+0.45%
$1.78 million $405,695
Apr 11, 10 AM $0.0584
-1.56%
$1.77 million $402,824
Apr 11, 9 AM $0.0593
+0.10%
$1.8 million $399,093
Apr 11, 8 AM $0.0592
-2.71%
$1.79 million $397,471
Apr 11, 7 AM $0.0609
+0.47%
$1.84 million $393,049
Apr 11, 6 AM $0.0606
+0.10%
$1.84 million $390,376
Apr 11, 5 AM $0.0606
+0.21%
$1.83 million $388,793
Apr 11, 4 AM $0.0604
+0.00%
$1.83 million $390,010
Apr 11, 3 AM $0.0604
+1.25%
$1.83 million $393,660
Apr 11, 2 AM $0.0597
+0.51%
$1.81 million $393,552
Apr 11, 1 AM $0.0594
-1.73%
$1.8 million $392,297
Apr 11, 12 AM $0.0604
-0.49%
$1.83 million $390,576
Apr 10, 11 PM $0.0609
-0.50%
$1.85 million $394,457
Apr 10, 10 PM $0.0612
-3.91%
$1.86 million $395,967
Apr 10, 9 PM $0.0637
-0.06%
$1.93 million $394,139
Apr 10, 8 PM $0.0638
+0.55%
$1.93 million $395,274
Apr 10, 7 PM $0.0634
+0.83%
$1.92 million $398,981
Apr 10, 6 PM $0.0628
+0.69%
$1.9 million $399,690
Apr 10, 5 PM $0.0624
+2.72%
$1.89 million $400,565
Apr 10, 4 PM $0.0608
+0.35%
$1.84 million $398,571
Apr 10, 3 PM $0.0606
-0.56%
$1.83 million $396,245
Apr 10, 2 PM $0.0609
-0.05%
$1.85 million $390,923
Apr 10, 1 PM $0.0609
-0.71%
$1.85 million $391,364
Apr 10, 12 PM $0.0614
-0.02%
$1.86 million $388,402
Apr 10, 11 AM $0.0614
+0.76%
$1.86 million $390,098
Apr 10, 10 AM $0.0609
+2.25%
$1.85 million $392,785
Apr 10, 9 AM $0.0596
-0.32%
$1.81 million $395,869
Apr 10, 8 AM $0.0598
+0.75%
$1.81 million $398,149
Apr 10, 7 AM $0.0593
-0.17%
$1.8 million $406,432
Apr 10, 6 AM $0.0594
-0.66%
$1.8 million $409,382
Apr 10, 5 AM $0.0598
+0.11%
$1.81 million $410,474
Apr 10, 4 AM $0.0598
+0.10%
$1.81 million $411,847
Apr 10, 3 AM $0.0597
-0.33%
$1.81 million $409,512
Apr 10, 2 AM $0.0599
-0.10%
$1.82 million $409,654
Apr 10, 1 AM $0.06
-2.28%
$1.82 million $412,313
Apr 10, 12 AM $0.0614
-2.49%
$1.86 million $411,858
Apr 9, 11 PM $0.063
-0.52%
$1.91 million $411,176
Apr 9, 10 PM $0.0633
-1.49%
$1.92 million $407,270
Apr 9, 9 PM $0.0643
+0.03%
$1.95 million $404,665