Cellframe Historical Data

CELL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.141
-3.72%
$ 4.29 million $ 437,356
Nov 21, 1 AM $ 0.147
-0.52%
$ 4.45 million $ 442,057
Nov 21, 12 AM $ 0.148
+0.09%
$ 4.47 million $ 411,893
Nov 20, 11 PM $ 0.147
+0.83%
$ 4.48 million $ 422,751
Nov 20, 10 PM $ 0.146
-0.37%
$ 4.43 million $ 426,038
Nov 20, 9 PM $ 0.147
+1.99%
$ 4.44 million $ 435,045
Nov 20, 8 PM $ 0.144
+2.05%
$ 4.36 million $ 445,423
Nov 20, 7 PM $ 0.141
+1.52%
$ 4.27 million $ 440,889
Nov 20, 6 PM $ 0.139
-2.06%
$ 4.21 million $ 443,032
Nov 20, 5 PM $ 0.142
-3.30%
$ 4.3 million $ 486,799
Nov 20, 4 PM $ 0.147
-5.94%
$ 4.45 million $ 448,579
Nov 20, 3 PM $ 0.156
-1.24%
$ 4.74 million $ 442,115
Nov 20, 2 PM $ 0.158
-1.17%
$ 4.79 million $ 481,665
Nov 20, 1 PM $ 0.16
-1.00%
$ 4.85 million $ 480,252
Nov 20, 12 PM $ 0.162
+5.10%
$ 4.9 million $ 480,873
Nov 20, 11 AM $ 0.153
-1.40%
$ 4.65 million $ 442,962
Nov 20, 10 AM $ 0.155
-0.34%
$ 4.71 million $ 475,207
Nov 20, 9 AM $ 0.156
-1.18%
$ 4.73 million $ 474,974
Nov 20, 8 AM $ 0.158
-1.38%
$ 4.78 million $ 476,057
Nov 20, 7 AM $ 0.159
+1.85%
$ 4.7 million $ 439,843
Nov 20, 6 AM $ 0.156
-2.19%
$ 4.72 million $ 436,143
Nov 20, 5 AM $ 0.16
-0.64%
$ 4.85 million $ 437,304
Nov 20, 4 AM $ 0.161
-0.02%
$ 4.92 million $ 476,998
Nov 20, 3 AM $ 0.161
-0.95%
$ 4.89 million $ 445,349
Nov 20, 2 AM $ 0.163
+3.58%
$ 4.94 million $ 479,697
Nov 20, 1 AM $ 0.157
-1.51%
$ 4.77 million $ 440,469
Nov 20, 12 AM $ 0.16
+5.23%
$ 4.84 million $ 471,648
Nov 19, 11 PM $ 0.152
+1.07%
$ 4.55 million $ 455,625
Nov 19, 10 PM $ 0.151
-5.12%
$ 4.57 million $ 412,263
Nov 19, 9 PM $ 0.159
+6.40%
$ 4.82 million $ 373,817
Nov 19, 8 PM $ 0.149
+6.11%
$ 4.53 million $ 430,036
Nov 19, 7 PM $ 0.141
+2.27%
$ 4.27 million $ 394,447
Nov 19, 6 PM $ 0.138
+2.67%
$ 4.17 million $ 426,021
Nov 19, 5 PM $ 0.134
+0.89%
$ 4.06 million $ 412,099
Nov 19, 4 PM $ 0.133
-1.66%
$ 4.03 million $ 370,519
Nov 19, 3 PM $ 0.135
-1.59%
$ 4.1 million $ 403,693
Nov 19, 2 PM $ 0.138
-0.82%
$ 4.16 million $ 400,612
Nov 19, 1 PM $ 0.139
-4.34%
$ 4.2 million $ 361,834
Nov 19, 12 PM $ 0.145
+5.90%
$ 4.4 million $ 399,054
Nov 19, 11 AM $ 0.137
-0.20%
$ 4.16 million $ 395,967
Nov 19, 10 AM $ 0.137
+2.05%
$ 4.17 million $ 396,088
Nov 19, 9 AM $ 0.135
+0.45%
$ 4.09 million $ 358,131
Nov 19, 8 AM $ 0.134
-0.26%
$ 4.06 million $ 353,571
Nov 19, 7 AM $ 0.134
+1.31%
$ 4.07 million $ 388,021
Nov 19, 6 AM $ 0.133
+0.27%
$ 4.02 million $ 383,231
Nov 19, 5 AM $ 0.132
-1.90%
$ 4 million $ 371,802
Nov 19, 4 AM $ 0.135
-0.06%
$ 4.08 million $ 368,372
Nov 19, 3 AM $ 0.135
-0.86%
$ 4.08 million $ 364,518
Nov 19, 2 AM $ 0.136
+1.03%
$ 4.12 million $ 364,389
Nov 19, 1 AM $ 0.135
+0.52%
$ 4.08 million $ 321,010