Cellframe Historical Data

CELL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.135
+0.52%
$ 4.08 million $ 321,010
Nov 19, 12 AM $ 0.134
-0.09%
$ 4.06 million $ 326,491
Nov 18, 11 PM $ 0.134
-0.54%
$ 4.07 million $ 369,745
Nov 18, 10 PM $ 0.135
+0.32%
$ 4.09 million $ 370,966
Nov 18, 9 PM $ 0.134
-0.57%
$ 4.07 million $ 365,716
Nov 18, 8 PM $ 0.135
-0.09%
$ 4.1 million $ 362,040
Nov 18, 7 PM $ 0.135
+0.22%
$ 4.1 million $ 358,474
Nov 18, 6 PM $ 0.135
+0.25%
$ 4.09 million $ 357,951
Nov 18, 5 PM $ 0.135
-0.09%
$ 4.09 million $ 356,213
Nov 18, 4 PM $ 0.135
+0.57%
$ 4.09 million $ 322,833
Nov 18, 3 PM $ 0.134
+0.43%
$ 4.07 million $ 322,442
Nov 18, 2 PM $ 0.134
+0.45%
$ 4.05 million $ 359,545
Nov 18, 1 PM $ 0.133
+0.95%
$ 4.03 million $ 357,015
Nov 18, 12 PM $ 0.132
-0.56%
$ 4 million $ 357,561
Nov 18, 11 AM $ 0.133
-0.09%
$ 4.02 million $ 353,757
Nov 18, 10 AM $ 0.133
-0.10%
$ 4.03 million $ 352,868
Nov 18, 9 AM $ 0.133
+1.61%
$ 4.04 million $ 355,324
Nov 18, 8 AM $ 0.131
+1.03%
$ 3.97 million $ 317,372
Nov 18, 7 AM $ 0.13
+1.26%
$ 3.94 million $ 314,360
Nov 18, 6 AM $ 0.129
+0.20%
$ 3.9 million $ 310,209
Nov 18, 5 AM $ 0.128
-0.66%
$ 3.93 million $ 354,787
Nov 18, 4 AM $ 0.129
-0.88%
$ 3.91 million $ 325,204
Nov 18, 3 AM $ 0.13
+0.24%
$ 3.95 million $ 325,065
Nov 18, 2 AM $ 0.13
+1.14%
$ 3.94 million $ 329,720
Nov 18, 1 AM $ 0.128
-2.01%
$ 3.89 million $ 336,308
Nov 18, 12 AM $ 0.131
-0.14%
$ 3.97 million $ 333,125
Nov 17, 11 PM $ 0.131
-0.65%
$ 3.97 million $ 333,291
Nov 17, 10 PM $ 0.132
+1.28%
$ 4 million $ 334,877
Nov 17, 9 PM $ 0.13
-0.11%
$ 3.95 million $ 336,175
Nov 17, 8 PM $ 0.13
-0.21%
$ 3.95 million $ 333,810
Nov 17, 7 PM $ 0.131
+1.22%
$ 3.96 million $ 336,579
Nov 17, 6 PM $ 0.129
-1.24%
$ 3.92 million $ 339,479
Nov 17, 5 PM $ 0.131
-1.63%
$ 3.97 million $ 342,627
Nov 17, 4 PM $ 0.133
-0.01%
$ 4.03 million $ 340,202
Nov 17, 3 PM $ 0.133
-1.18%
$ 4.03 million $ 348,537
Nov 17, 2 PM $ 0.135
+0.87%
$ 4.08 million $ 388,744
Nov 17, 1 PM $ 0.134
-1.68%
$ 4.04 million $ 350,266
Nov 17, 12 PM $ 0.136
-0.22%
$ 4.12 million $ 396,506
Nov 17, 11 AM $ 0.136
-2.49%
$ 4.13 million $ 416,186
Nov 17, 10 AM $ 0.14
+2.68%
$ 4.24 million $ 418,741
Nov 17, 9 AM $ 0.136
+2.35%
$ 4.13 million $ 416,696
Nov 17, 8 AM $ 0.133
+2.72%
$ 4.03 million $ 376,138
Nov 17, 7 AM $ 0.13
+0.64%
$ 3.93 million $ 378,198
Nov 17, 6 AM $ 0.129
-1.94%
$ 3.9 million $ 382,633
Nov 17, 5 AM $ 0.131
-0.08%
$ 3.97 million $ 376,573
Nov 17, 4 AM $ 0.131
+0.09%
$ 3.97 million $ 367,444
Nov 17, 3 AM $ 0.131
-0.13%
$ 3.97 million $ 361,860
Nov 17, 2 AM $ 0.131
-0.69%
$ 3.97 million $ 357,412
Nov 17, 1 AM $ 0.132
-0.14%
$ 4 million $ 387,164
Nov 17, 12 AM $ 0.132
+1.10%
$ 3.98 million $ 347,052