Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 PM $0.0437
+0.93%
$1.33 million $426,135
May 31, 4 PM $0.0433
-1.48%
$1.31 million $428,280
May 31, 3 PM $0.044
-2.65%
$1.33 million $401,646
May 31, 2 PM $0.0452
+0.89%
$1.37 million $399,393
May 31, 1 PM $0.0448
+0.90%
$1.36 million $395,477
May 31, 12 PM $0.0444
-0.63%
$1.35 million $392,012
May 31, 11 AM $0.0446
-1.09%
$1.35 million $392,294
May 31, 10 AM $0.0451
-4.39%
$1.37 million $390,265
May 31, 9 AM $0.0472
-0.14%
$1.43 million $293,337
May 31, 8 AM $0.0473
+1.19%
$1.43 million $264,397
May 31, 7 AM $0.0467
-2.19%
$1.41 million $406,752
May 31, 6 AM $0.0477
+0.22%
$1.45 million $406,279
May 31, 5 AM $0.0476
-0.21%
$1.44 million $409,051
May 31, 4 AM $0.0477
+0.95%
$1.45 million $414,278
May 31, 3 AM $0.0473
-0.15%
$1.43 million $289,569
May 31, 2 AM $0.0474
-0.11%
$1.44 million $286,429
May 31, 1 AM $0.0474
+1.12%
$1.44 million $283,449
May 31, 12 AM $0.0469
+2.66%
$1.42 million $258,651
May 30, 11 PM $0.0457
+0.38%
$1.38 million $254,683
May 30, 10 PM $0.0455
+0.72%
$1.38 million $278,886
May 30, 9 PM $0.0452
+0.03%
$1.37 million $280,524
May 30, 8 PM $0.0452
-0.68%
$1.37 million $252,707
May 30, 7 PM $0.0455
+0.72%
$1.38 million $250,262
May 30, 6 PM $0.0452
+0.25%
$1.37 million $250,899
May 30, 5 PM $0.0451
+0.15%
$1.37 million $251,537
May 30, 4 PM $0.045
+2.23%
$1.36 million $255,389
May 30, 3 PM $0.044
+0.07%
$1.33 million $373,131
May 30, 2 PM $0.044
+0.49%
$1.33 million $373,184
May 30, 1 PM $0.0438
+0.24%
$1.33 million $253,489
May 30, 12 PM $0.0437
-0.59%
$1.32 million $257,857
May 30, 11 AM $0.0439
+1.74%
$1.33 million $257,676
May 30, 10 AM $0.0432
+0.04%
$1.31 million $375,046
May 30, 9 AM $0.0432
+0.06%
$1.31 million $378,713
May 30, 8 AM $0.0431
-0.09%
$1.31 million $380,513
May 30, 7 AM $0.0432
+0.58%
$1.31 million $382,201
May 30, 6 AM $0.0429
-0.19%
$1.3 million $378,769
May 30, 5 AM $0.043
+4.34%
$1.3 million $374,743
May 30, 4 AM $0.0412
+0.02%
$1.25 million $241,567
May 30, 3 AM $0.0412
-0.15%
$1.25 million $240,447
May 30, 2 AM $0.0413
+3.32%
$1.25 million $239,407
May 30, 1 AM $0.0399
+1.69%
$1.21 million $372,312
May 30, 12 AM $0.0392
+0.30%
$1.19 million $375,029
May 29, 11 PM $0.0391
-0.03%
$1.19 million $374,871
May 29, 10 PM $0.0391
+0.29%
$1.19 million $374,244
May 29, 9 PM $0.039
+0.01%
$1.18 million $375,864
May 29, 8 PM $0.039
+0.27%
$1.18 million $383,997
May 29, 7 PM $0.0389
+0.22%
$1.18 million $385,362
May 29, 6 PM $0.0388
+0.25%
$1.18 million $383,348
May 29, 5 PM $0.0387
-0.27%
$1.17 million $385,329
May 29, 4 PM $0.0388
+2.25%
$1.18 million $392,740