Cellframe Historical Data

CELL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.0643
+0.03%
$1.95 million $404,665
Apr 9, 8 PM $0.0642
-0.07%
$1.95 million $403,925
Apr 9, 7 PM $0.0643
+2.25%
$1.95 million $404,330
Apr 9, 6 PM $0.0629
+0.37%
$1.9 million $401,666
Apr 9, 5 PM $0.0626
+0.09%
$1.9 million $401,933
Apr 9, 4 PM $0.0626
+1.04%
$1.9 million $404,376
Apr 9, 3 PM $0.0618
+0.96%
$1.87 million $406,666
Apr 9, 2 PM $0.0613
-1.20%
$1.86 million $411,734
Apr 9, 1 PM $0.062
+0.56%
$1.88 million $410,892
Apr 9, 12 PM $0.0617
+1.19%
$1.87 million $411,661
Apr 9, 11 AM $0.061
-0.38%
$1.85 million $409,349
Apr 9, 10 AM $0.0612
+1.00%
$1.85 million $408,523
Apr 9, 9 AM $0.0606
+0.58%
$1.84 million $408,239
Apr 9, 8 AM $0.0605
-3.64%
$1.83 million $405,979
Apr 9, 7 AM $0.0628
-0.04%
$1.9 million $400,294
Apr 9, 6 AM $0.0629
+0.11%
$1.9 million $401,108
Apr 9, 5 AM $0.0628
+0.15%
$1.9 million $399,182
Apr 9, 4 AM $0.0627
-0.16%
$1.9 million $397,940
Apr 9, 3 AM $0.0628
-0.15%
$1.9 million $395,445
Apr 9, 2 AM $0.0629
+0.07%
$1.91 million $390,410
Apr 9, 1 AM $0.0629
-0.20%
$1.91 million $387,818
Apr 9, 12 AM $0.063
+0.45%
$1.91 million $388,157
Apr 8, 11 PM $0.0628
-0.99%
$1.9 million $384,817
Apr 8, 10 PM $0.0634
-1.23%
$1.92 million $386,337
Apr 8, 9 PM $0.0643
-0.81%
$1.95 million $385,253
Apr 8, 8 PM $0.0648
+0.07%
$1.96 million $383,604
Apr 8, 7 PM $0.0647
+0.22%
$1.96 million $380,608
Apr 8, 6 PM $0.0646
-0.52%
$1.96 million $382,160
Apr 8, 5 PM $0.0649
+0.18%
$1.97 million $380,696
Apr 8, 4 PM $0.0648
-0.03%
$1.96 million $381,198
Apr 8, 3 PM $0.0648
-2.05%
$1.96 million $378,836
Apr 8, 2 PM $0.0662
-1.27%
$2.01 million $379,094
Apr 8, 1 PM $0.067
-1.29%
$2.03 million $378,886
Apr 8, 12 PM $0.068
-0.21%
$2.06 million $378,903
Apr 8, 11 AM $0.0681
+0.13%
$2.06 million $381,429
Apr 8, 10 AM $0.068
-0.28%
$2.06 million $381,609
Apr 8, 9 AM $0.0682
-0.38%
$2.07 million $381,864
Apr 8, 8 AM $0.0685
+0.18%
$2.07 million $380,944
Apr 8, 7 AM $0.0684
-0.78%
$2.07 million $376,971
Apr 8, 6 AM $0.069
-0.42%
$2.09 million $380,325
Apr 8, 5 AM $0.0693
-0.02%
$2.1 million $383,837
Apr 8, 4 AM $0.0693
+0.55%
$2.1 million $384,645
Apr 8, 3 AM $0.0689
-0.25%
$2.09 million $387,511
Apr 8, 2 AM $0.0691
+0.50%
$2.09 million $393,230
Apr 8, 1 AM $0.0687
-0.44%
$2.08 million $397,158
Apr 8, 12 AM $0.069
-1.34%
$2.09 million $397,492
Apr 7, 11 PM $0.07
-0.61%
$2.12 million $395,042
Apr 7, 10 PM $0.0703
+3.39%
$2.13 million $424,176
Apr 7, 9 PM $0.068
+0.70%
$2.06 million $397,312
Apr 7, 8 PM $0.0675
+2.31%
$2.05 million $400,544