Cellframe Historical Data

CELL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0691
-0.60%
$ 2.09 million $ 293,093
Feb 17, 7 PM $ 0.0695
-1.20%
$ 2.11 million $ 295,884
Feb 17, 6 PM $ 0.0704
+0.96%
$ 2.13 million $ 271,454
Feb 17, 5 PM $ 0.0698
-0.21%
$ 2.11 million $ 267,125
Feb 17, 4 PM $ 0.0699
+0.54%
$ 2.12 million $ 291,796
Feb 17, 3 PM $ 0.0696
+3.17%
$ 2.11 million $ 292,298
Feb 17, 2 PM $ 0.0675
+0.95%
$ 2.04 million $ 282,495
Feb 17, 1 PM $ 0.0668
+0.04%
$ 2.02 million $ 256,782
Feb 17, 12 PM $ 0.0668
-0.56%
$ 2.02 million $ 257,712
Feb 17, 11 AM $ 0.0672
+0.34%
$ 2.04 million $ 259,467
Feb 17, 10 AM $ 0.067
-11.62%
$ 2.03 million $ 258,554
Feb 17, 9 AM $ 0.0758
-0.70%
$ 2.3 million $ 228,350
Feb 17, 8 AM $ 0.0763
-0.07%
$ 2.31 million $ 200,741
Feb 17, 7 AM $ 0.0763
+0.47%
$ 2.31 million $ 202,540
Feb 17, 6 AM $ 0.076
-0.09%
$ 2.31 million $ 205,208
Feb 17, 5 AM $ 0.076
+0.01%
$ 2.3 million $ 232,876
Feb 17, 4 AM $ 0.076
+0.52%
$ 2.3 million $ 214,229
Feb 17, 3 AM $ 0.0756
+0.09%
$ 2.29 million $ 215,724
Feb 17, 2 AM $ 0.0755
+0.12%
$ 2.29 million $ 237,699
Feb 17, 1 AM $ 0.0755
+0.26%
$ 2.29 million $ 236,447
Feb 17, 12 AM $ 0.0753
-0.64%
$ 2.28 million $ 236,544
Feb 16, 11 PM $ 0.0757
+0.80%
$ 2.3 million $ 206,157
Feb 16, 10 PM $ 0.0751
+0.74%
$ 2.28 million $ 206,167
Feb 16, 9 PM $ 0.0746
+0.48%
$ 2.26 million $ 228,596
Feb 16, 8 PM $ 0.0742
+1.75%
$ 2.25 million $ 227,109
Feb 16, 7 PM $ 0.073
+0.19%
$ 2.21 million $ 204,585
Feb 16, 6 PM $ 0.0728
+0.13%
$ 2.21 million $ 207,006
Feb 16, 5 PM $ 0.0727
+0.03%
$ 2.2 million $ 213,618
Feb 16, 4 PM $ 0.0727
+0.01%
$ 2.2 million $ 220,688
Feb 16, 3 PM $ 0.0727
-0.10%
$ 2.2 million $ 242,999
Feb 16, 2 PM $ 0.0728
+1.76%
$ 2.2 million $ 243,015
Feb 16, 1 PM $ 0.0715
+0.55%
$ 2.17 million $ 220,956
Feb 16, 12 PM $ 0.0711
+0.90%
$ 2.15 million $ 218,221
Feb 16, 11 AM $ 0.0705
+0.71%
$ 2.13 million $ 217,887
Feb 16, 10 AM $ 0.07
+0.00%
$ 2.12 million $ 237,637
Feb 16, 9 AM $ 0.07
+0.00%
$ 2.12 million $ 240,439
Feb 16, 8 AM $ 0.07
-0.18%
$ 2.12 million $ 244,154
Feb 16, 7 AM $ 0.0701
+0.14%
$ 2.12 million $ 221,478
Feb 16, 6 AM $ 0.07
+1.53%
$ 2.12 million $ 218,281
Feb 16, 5 AM $ 0.0689
-0.02%
$ 2.09 million $ 233,312
Feb 16, 4 AM $ 0.0689
-0.36%
$ 2.09 million $ 230,187
Feb 16, 3 AM $ 0.0692
+0.04%
$ 2.1 million $ 203,583
Feb 16, 2 AM $ 0.0692
+0.34%
$ 2.1 million $ 199,590
Feb 16, 1 AM $ 0.069
-0.19%
$ 2.09 million $ 220,388
Feb 16, 12 AM $ 0.0691
-0.94%
$ 2.09 million $ 218,542
Feb 15, 11 PM $ 0.0697
+0.18%
$ 2.11 million $ 193,878
Feb 15, 10 PM $ 0.0696
+1.19%
$ 2.11 million $ 192,937
Feb 15, 9 PM $ 0.0688
+0.67%
$ 2.08 million $ 191,635
Feb 15, 8 PM $ 0.0683
+0.57%
$ 2.07 million $ 190,318
Feb 15, 7 PM $ 0.0679
+0.77%
$ 2.06 million $ 187,218