Cellframe Historical Data

CELL Page 73
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0679
+0.77%
$ 2.06 million $ 187,218
Feb 15, 6 PM $ 0.0674
-0.39%
$ 2.05 million $ 206,183
Feb 15, 5 PM $ 0.0677
-0.97%
$ 2.05 million $ 176,112
Feb 15, 4 PM $ 0.0683
+0.73%
$ 2.07 million $ 167,863
Feb 15, 3 PM $ 0.0678
+0.10%
$ 2.06 million $ 193,463
Feb 15, 2 PM $ 0.0678
-0.19%
$ 2.05 million $ 190,485
Feb 15, 1 PM $ 0.0679
+0.84%
$ 2.06 million $ 170,270
Feb 15, 12 PM $ 0.0674
-0.40%
$ 2.04 million $ 194,057
Feb 15, 11 AM $ 0.0676
-1.69%
$ 2.05 million $ 193,692
Feb 15, 10 AM $ 0.0688
+0.04%
$ 2.09 million $ 171,047
Feb 15, 9 AM $ 0.0688
-0.02%
$ 2.09 million $ 170,377
Feb 15, 8 AM $ 0.0689
+0.04%
$ 2.09 million $ 170,187
Feb 15, 7 AM $ 0.0688
+0.19%
$ 2.09 million $ 170,009
Feb 15, 6 AM $ 0.0687
+0.09%
$ 2.08 million $ 171,439
Feb 15, 5 AM $ 0.0686
+0.37%
$ 2.08 million $ 173,319
Feb 15, 4 AM $ 0.0684
+0.07%
$ 2.07 million $ 168,191
Feb 15, 3 AM $ 0.0683
+0.56%
$ 2.07 million $ 174,022
Feb 15, 2 AM $ 0.068
+0.45%
$ 2.06 million $ 200,465
Feb 15, 1 AM $ 0.0677
+0.90%
$ 2.05 million $ 201,340
Feb 15, 12 AM $ 0.067
+0.08%
$ 2.03 million $ 205,115
Feb 14, 11 PM $ 0.067
-0.18%
$ 2.03 million $ 208,342
Feb 14, 10 PM $ 0.0671
+0.16%
$ 2.03 million $ 210,121
Feb 14, 9 PM $ 0.067
-0.53%
$ 2.03 million $ 212,947
Feb 14, 8 PM $ 0.0674
-0.02%
$ 2.04 million $ 188,361
Feb 14, 7 PM $ 0.0674
+0.23%
$ 2.04 million $ 187,189
Feb 14, 6 PM $ 0.0673
-0.03%
$ 2.04 million $ 189,581
Feb 14, 5 PM $ 0.0673
+0.92%
$ 2.04 million $ 195,349
Feb 14, 4 PM $ 0.0667
-1.87%
$ 2.02 million $ 207,849
Feb 14, 3 PM $ 0.0679
+0.17%
$ 2.06 million $ 235,146
Feb 14, 2 PM $ 0.0678
-0.51%
$ 2.05 million $ 241,609
Feb 14, 1 PM $ 0.0682
-0.16%
$ 2.07 million $ 246,346
Feb 14, 12 PM $ 0.0683
+0.21%
$ 2.07 million $ 248,681
Feb 14, 11 AM $ 0.0682
+0.13%
$ 2.07 million $ 224,338
Feb 14, 10 AM $ 0.0681
-0.15%
$ 2.06 million $ 227,214
Feb 14, 9 AM $ 0.0682
-0.19%
$ 2.07 million $ 233,274
Feb 14, 8 AM $ 0.0683
+0.04%
$ 2.07 million $ 239,224
Feb 14, 7 AM $ 0.0682
-0.07%
$ 2.07 million $ 244,374
Feb 14, 6 AM $ 0.0682
+2.13%
$ 2.07 million $ 246,407
Feb 14, 5 AM $ 0.0668
+1.05%
$ 2.02 million $ 250,471
Feb 14, 4 AM $ 0.0661
+0.14%
$ 2 million $ 259,059
Feb 14, 3 AM $ 0.066
-0.95%
$ 2 million $ 259,881
Feb 14, 2 AM $ 0.0667
+0.78%
$ 2.02 million $ 261,971
Feb 14, 1 AM $ 0.0662
-1.84%
$ 2.01 million $ 293,106
Feb 14, 12 AM $ 0.0672
+0.34%
$ 2.04 million $ 294,192
Feb 13, 11 PM $ 0.067
+0.45%
$ 2.03 million $ 295,300
Feb 13, 10 PM $ 0.0667
-3.78%
$ 2.02 million $ 297,830
Feb 13, 9 PM $ 0.0693
-1.87%
$ 2.1 million $ 298,654
Feb 13, 8 PM $ 0.0707
+2.44%
$ 2.14 million $ 287,260
Feb 13, 7 PM $ 0.069
+1.93%
$ 2.09 million $ 311,648
Feb 13, 6 PM $ 0.0677
-2.49%
$ 2.05 million $ 310,926