Cellframe Historical Data

CELL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.132
-0.14%
$ 4 million $ 387,164
Nov 17, 12 AM $ 0.132
+1.10%
$ 3.98 million $ 347,052
Nov 16, 11 PM $ 0.13
+1.79%
$ 3.95 million $ 349,379
Nov 16, 10 PM $ 0.128
+0.14%
$ 3.88 million $ 346,580
Nov 16, 9 PM $ 0.128
-0.48%
$ 3.88 million $ 343,969
Nov 16, 8 PM $ 0.129
-0.84%
$ 3.9 million $ 347,232
Nov 16, 7 PM $ 0.13
+1.01%
$ 3.93 million $ 343,620
Nov 16, 6 PM $ 0.128
+1.18%
$ 3.89 million $ 377,473
Nov 16, 5 PM $ 0.127
-2.93%
$ 3.84 million $ 339,433
Nov 16, 4 PM $ 0.13
-1.43%
$ 3.92 million $ 337,885
Nov 16, 3 PM $ 0.132
-0.01%
$ 4 million $ 367,052
Nov 16, 2 PM $ 0.132
-1.46%
$ 4 million $ 328,457
Nov 16, 1 PM $ 0.134
+1.63%
$ 4.06 million $ 320,679
Nov 16, 12 PM $ 0.132
-6.35%
$ 3.99 million $ 306,765
Nov 16, 11 AM $ 0.141
+0.41%
$ 4.26 million $ 289,749
Nov 16, 10 AM $ 0.14
+0.54%
$ 4.25 million $ 281,618
Nov 16, 9 AM $ 0.139
+0.04%
$ 4.22 million $ 277,310
Nov 16, 8 AM $ 0.139
-0.03%
$ 4.22 million $ 281,828
Nov 16, 7 AM $ 0.139
-0.96%
$ 4.22 million $ 282,633
Nov 16, 6 AM $ 0.141
+1.00%
$ 4.26 million $ 318,974
Nov 16, 5 AM $ 0.139
+0.91%
$ 4.22 million $ 284,839
Nov 16, 4 AM $ 0.138
+0.24%
$ 4.18 million $ 288,032
Nov 16, 3 AM $ 0.138
+0.19%
$ 4.17 million $ 290,726
Nov 16, 2 AM $ 0.137
+1.29%
$ 4.16 million $ 291,977
Nov 16, 1 AM $ 0.136
-1.12%
$ 4.11 million $ 291,222
Nov 16, 12 AM $ 0.137
+0.22%
$ 4.16 million $ 289,976
Nov 15, 11 PM $ 0.137
+0.49%
$ 4.15 million $ 284,891
Nov 15, 10 PM $ 0.136
+0.14%
$ 4.13 million $ 279,467
Nov 15, 9 PM $ 0.136
-1.71%
$ 4.12 million $ 282,213
Nov 15, 8 PM $ 0.138
-0.85%
$ 4.19 million $ 288,520
Nov 15, 7 PM $ 0.139
-0.31%
$ 4.23 million $ 291,404
Nov 15, 6 PM $ 0.14
+0.63%
$ 4.24 million $ 286,947
Nov 15, 5 PM $ 0.139
+0.36%
$ 4.21 million $ 282,484
Nov 15, 4 PM $ 0.139
-2.34%
$ 4.2 million $ 277,147
Nov 15, 3 PM $ 0.142
+0.21%
$ 4.3 million $ 307,981
Nov 15, 2 PM $ 0.142
+1.13%
$ 4.3 million $ 303,848
Nov 15, 1 PM $ 0.14
-0.14%
$ 4.25 million $ 270,785
Nov 15, 12 PM $ 0.14
+0.18%
$ 4.24 million $ 294,992
Nov 15, 11 AM $ 0.139
-1.09%
$ 4.23 million $ 310,948
Nov 15, 10 AM $ 0.141
-0.38%
$ 4.27 million $ 407,179
Nov 15, 9 AM $ 0.141
+0.67%
$ 4.29 million $ 410,070
Nov 15, 8 AM $ 0.14
-1.58%
$ 4.25 million $ 371,868
Nov 15, 7 AM $ 0.143
+1.60%
$ 4.32 million $ 374,380
Nov 15, 6 AM $ 0.14
+0.34%
$ 4.25 million $ 373,096
Nov 15, 5 AM $ 0.14
+0.18%
$ 4.24 million $ 374,142
Nov 15, 4 AM $ 0.14
-0.22%
$ 4.23 million $ 375,233
Nov 15, 3 AM $ 0.14
-1.76%
$ 4.23 million $ 372,763
Nov 15, 2 AM $ 0.142
+0.06%
$ 4.31 million $ 408,978
Nov 15, 1 AM $ 0.142
+0.18%
$ 4.32 million $ 414,471
Nov 15, 12 AM $ 0.142
-1.59%
$ 4.3 million $ 383,354