Cellframe Historical Data

CELL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.0675
+2.31%
$2.05 million $400,544
Apr 7, 7 PM $0.066
+0.32%
$2 million $402,204
Apr 7, 6 PM $0.0658
+0.43%
$1.99 million $403,920
Apr 7, 5 PM $0.0655
+0.47%
$1.98 million $405,774
Apr 7, 4 PM $0.0652
+0.40%
$1.97 million $405,506
Apr 7, 3 PM $0.0649
+1.30%
$1.97 million $408,810
Apr 7, 2 PM $0.0641
+0.06%
$1.94 million $406,580
Apr 7, 1 PM $0.0641
-0.23%
$1.94 million $404,916
Apr 7, 12 PM $0.0642
-0.03%
$1.95 million $401,083
Apr 7, 11 AM $0.0643
+0.97%
$1.95 million $399,883
Apr 7, 10 AM $0.0636
-1.13%
$1.93 million $427,633
Apr 7, 9 AM $0.0644
+0.56%
$1.95 million $428,349
Apr 7, 8 AM $0.064
+0.48%
$1.94 million $429,717
Apr 7, 7 AM $0.0637
-0.43%
$1.93 million $432,183
Apr 7, 6 AM $0.064
-0.56%
$1.94 million $425,506
Apr 7, 5 AM $0.0643
-1.23%
$1.95 million $431,664
Apr 7, 4 AM $0.0651
+0.14%
$1.97 million $430,077
Apr 7, 3 AM $0.065
-0.66%
$1.97 million $429,957
Apr 7, 2 AM $0.0655
-3.90%
$1.98 million $427,683
Apr 7, 1 AM $0.0681
-11.81%
$2.06 million $423,178
Apr 7, 12 AM $0.0776
-3.82%
$2.35 million $24,925
Apr 6, 11 PM $0.0809
-7.84%
$2.45 million $24,526
Apr 6, 10 PM $0.0878
+0.00%
$2.66 million $24,141
Apr 6, 7 PM $0.0818
+0.23%
$2.48 million $23,756
Apr 6, 6 PM $0.0874
-2.74%
$2.65 million $23,657
Apr 6, 3 PM $0.0968
+0.07%
$2.93 million $23,825
Apr 6, 2 PM $0.0965
+0.22%
$2.92 million $23,923
Apr 6, 1 PM $0.0845
-0.32%
$2.56 million $24,102
Apr 6, 12 PM $0.0846
+0.00%
$2.56 million $24,069
Apr 6, 11 AM $0.0768
-0.16%
$2.33 million $394,096
Apr 6, 10 AM $0.0769
-0.05%
$2.33 million $394,321
Apr 6, 9 AM $0.0769
+1.98%
$2.33 million $393,094
Apr 6, 8 AM $0.0754
-0.14%
$2.28 million $391,275
Apr 6, 7 AM $0.0755
+1.29%
$2.29 million $392,271
Apr 6, 6 AM $0.0745
+0.70%
$2.26 million $394,111
Apr 6, 5 AM $0.074
+0.28%
$2.24 million $387,395
Apr 6, 4 AM $0.0738
-0.08%
$2.24 million $387,499
Apr 6, 3 AM $0.0738
+0.92%
$2.24 million $385,281
Apr 6, 2 AM $0.0732
+0.16%
$2.22 million $384,799
Apr 6, 1 AM $0.073
+0.06%
$2.21 million $389,082
Apr 6, 12 AM $0.073
+1.91%
$2.21 million $388,848
Apr 5, 11 PM $0.0717
+0.00%
$2.17 million $388,744
Apr 5, 10 PM $0.0717
+5.10%
$2.17 million $412,480
Apr 5, 9 PM $0.0682
-0.47%
$2.07 million $386,830
Apr 5, 8 PM $0.0685
+0.90%
$2.08 million $387,328
Apr 5, 7 PM $0.0679
-0.10%
$2.06 million $384,562
Apr 5, 6 PM $0.068
-0.12%
$2.06 million $383,348
Apr 5, 5 PM $0.068
+0.23%
$2.06 million $385,108
Apr 5, 4 PM $0.0679
-1.05%
$2.06 million $385,199
Apr 5, 3 PM $0.0686
+1.53%
$2.08 million $385,813