Cellframe Historical Data

CELL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.0674
+1.82%
$2.04 million $381,914
Apr 5, 1 PM $0.0662
-1.80%
$2.01 million $381,943
Apr 5, 12 PM $0.0674
-0.69%
$2.04 million $379,956
Apr 5, 11 AM $0.0679
+1.20%
$2.06 million $375,315
Apr 5, 10 AM $0.0671
-0.90%
$2.03 million $378,499
Apr 5, 9 AM $0.0677
+0.28%
$2.05 million $380,460
Apr 5, 8 AM $0.0675
+0.21%
$2.05 million $382,331
Apr 5, 7 AM $0.0674
-1.38%
$2.04 million $387,312
Apr 5, 6 AM $0.0683
-1.15%
$2.07 million $391,282
Apr 5, 5 AM $0.0691
+0.88%
$2.09 million $400,570
Apr 5, 4 AM $0.0685
+1.35%
$2.08 million $399,866
Apr 5, 3 AM $0.0676
+0.76%
$2.05 million $400,941
Apr 5, 2 AM $0.067
+2.29%
$2.03 million $403,940
Apr 5, 1 AM $0.0655
-0.09%
$1.98 million $402,667
Apr 5, 12 AM $0.0655
+0.11%
$1.99 million $402,347
Apr 4, 11 PM $0.0654
-0.16%
$1.98 million $407,576
Apr 4, 10 PM $0.0655
-0.06%
$1.99 million $414,941
Apr 4, 9 PM $0.0656
-0.49%
$1.99 million $414,824
Apr 4, 8 PM $0.0659
+0.00%
$2 million $415,383
Apr 4, 7 PM $0.0659
+0.06%
$2 million $413,707
Apr 4, 6 PM $0.0659
-0.44%
$2 million $411,920
Apr 4, 5 PM $0.0661
+0.21%
$2 million $412,363
Apr 4, 4 PM $0.066
+0.10%
$2 million $422,971
Apr 4, 3 PM $0.0659
+0.28%
$2 million $420,779
Apr 4, 2 PM $0.0658
-0.11%
$1.99 million $427,583
Apr 4, 1 PM $0.0659
+0.02%
$2 million $433,626
Apr 4, 12 PM $0.0659
+0.09%
$2 million $434,873
Apr 4, 11 AM $0.0658
-0.26%
$1.99 million $434,078
Apr 4, 10 AM $0.0659
-0.10%
$2 million $431,436
Apr 4, 9 AM $0.066
+0.02%
$2 million $431,294
Apr 4, 8 AM $0.066
+1.74%
$2 million $430,065
Apr 4, 7 AM $0.0649
+0.50%
$1.97 million $424,745
Apr 4, 6 AM $0.0645
-5.22%
$1.96 million $418,747
Apr 4, 5 AM $0.0681
+0.24%
$2.06 million $406,857
Apr 4, 4 AM $0.0679
-0.08%
$2.06 million $406,634
Apr 4, 3 AM $0.068
+0.15%
$2.06 million $407,386
Apr 4, 2 AM $0.0679
+0.11%
$2.06 million $404,968
Apr 4, 1 AM $0.0678
-0.38%
$2.05 million $400,688
Apr 4, 12 AM $0.0681
-0.27%
$2.06 million $400,174
Apr 3, 11 PM $0.0682
-2.36%
$2.07 million $396,982
Apr 3, 10 PM $0.0699
-0.26%
$2.12 million $391,500
Apr 3, 9 PM $0.0701
-0.58%
$2.12 million $390,210
Apr 3, 8 PM $0.0705
+1.57%
$2.14 million $388,796
Apr 3, 7 PM $0.0694
+0.44%
$2.1 million $389,073
Apr 3, 6 PM $0.0691
-0.43%
$2.09 million $390,482
Apr 3, 5 PM $0.0694
-5.53%
$2.1 million $389,501
Apr 3, 4 PM $0.0735
+1.87%
$2.23 million $378,941
Apr 3, 3 PM $0.0721
-2.10%
$2.18 million $403,364
Apr 3, 2 PM $0.0736
+5.11%
$2.23 million $399,672
Apr 3, 1 PM $0.07
+1.23%
$2.12 million $371,450