Cellframe Historical Data

CELL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.142
+0.18%
$ 4.32 million $ 414,471
Nov 15, 12 AM $ 0.142
-1.59%
$ 4.3 million $ 383,354
Nov 14, 11 PM $ 0.144
-1.27%
$ 4.38 million $ 428,790
Nov 14, 10 PM $ 0.146
+2.44%
$ 4.43 million $ 401,165
Nov 14, 9 PM $ 0.143
-1.16%
$ 4.32 million $ 406,150
Nov 14, 8 PM $ 0.144
-0.36%
$ 4.37 million $ 441,273
Nov 14, 7 PM $ 0.145
-0.71%
$ 4.39 million $ 407,551
Nov 14, 6 PM $ 0.144
-1.34%
$ 4.37 million $ 415,148
Nov 14, 5 PM $ 0.144
+0.19%
$ 4.37 million $ 467,049
Nov 14, 4 PM $ 0.144
+0.04%
$ 4.37 million $ 485,168
Nov 14, 3 PM $ 0.144
+0.79%
$ 4.37 million $ 513,166
Nov 14, 2 PM $ 0.143
+0.62%
$ 4.33 million $ 526,417
Nov 14, 1 PM $ 0.142
+10.12%
$ 4.31 million $ 532,449
Nov 14, 12 PM $ 0.129
-2.48%
$ 3.91 million $ 524,301
Nov 14, 11 AM $ 0.132
-6.32%
$ 4.01 million $ 517,199
Nov 14, 10 AM $ 0.141
+2.21%
$ 4.29 million $ 470,966
Nov 14, 9 AM $ 0.138
+0.74%
$ 4.19 million $ 484,061
Nov 14, 8 AM $ 0.137
-1.59%
$ 4.16 million $ 454,596
Nov 14, 7 AM $ 0.139
+0.52%
$ 4.21 million $ 456,179
Nov 14, 6 AM $ 0.138
+0.79%
$ 4.19 million $ 464,648
Nov 14, 5 AM $ 0.137
-0.63%
$ 4.16 million $ 468,889
Nov 14, 4 AM $ 0.138
+0.80%
$ 4.19 million $ 482,368
Nov 14, 3 AM $ 0.137
-0.40%
$ 4.16 million $ 493,107
Nov 14, 2 AM $ 0.138
-3.48%
$ 4.18 million $ 498,008
Nov 14, 1 AM $ 0.143
-0.55%
$ 4.34 million $ 494,925
Nov 14, 12 AM $ 0.144
-1.36%
$ 4.36 million $ 495,620
Nov 13, 11 PM $ 0.146
+0.90%
$ 4.43 million $ 494,084
Nov 13, 10 PM $ 0.145
+0.64%
$ 4.39 million $ 496,431
Nov 13, 9 PM $ 0.144
-0.05%
$ 4.36 million $ 498,815
Nov 13, 8 PM $ 0.144
+0.23%
$ 4.36 million $ 500,504
Nov 13, 7 PM $ 0.144
-2.12%
$ 4.35 million $ 539,520
Nov 13, 6 PM $ 0.147
-2.29%
$ 4.44 million $ 541,999
Nov 13, 5 PM $ 0.151
+3.52%
$ 4.58 million $ 502,478
Nov 13, 4 PM $ 0.146
-5.51%
$ 4.45 million $ 494,853
Nov 13, 3 PM $ 0.155
-0.07%
$ 4.69 million $ 484,500
Nov 13, 2 PM $ 0.155
-0.95%
$ 4.71 million $ 481,497
Nov 13, 1 PM $ 0.156
-2.08%
$ 4.73 million $ 487,969
Nov 13, 12 PM $ 0.159
+1.38%
$ 4.81 million $ 479,399
Nov 13, 11 AM $ 0.157
-0.07%
$ 4.75 million $ 474,208
Nov 13, 10 AM $ 0.157
-3.39%
$ 4.75 million $ 474,536
Nov 13, 9 AM $ 0.162
+0.07%
$ 4.92 million $ 466,935
Nov 13, 8 AM $ 0.162
-1.05%
$ 4.91 million $ 469,769
Nov 13, 7 AM $ 0.164
-0.95%
$ 4.96 million $ 470,982
Nov 13, 6 AM $ 0.165
-2.49%
$ 5.01 million $ 473,651
Nov 13, 5 AM $ 0.169
+5.42%
$ 5.13 million $ 513,075
Nov 13, 4 AM $ 0.161
-1.62%
$ 4.87 million $ 463,892
Nov 13, 3 AM $ 0.163
-0.09%
$ 4.95 million $ 461,584
Nov 13, 2 AM $ 0.163
+0.07%
$ 4.95 million $ 466,963
Nov 13, 1 AM $ 0.164
-0.75%
$ 4.96 million $ 470,301
Nov 13, 12 AM $ 0.165
+1.04%
$ 5 million $ 469,743