Cellframe Historical Data

CELL Page 74
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.069
+1.93%
$ 2.09 million $ 311,648
Feb 13, 6 PM $ 0.0677
-2.49%
$ 2.05 million $ 310,926
Feb 13, 5 PM $ 0.0695
-0.06%
$ 2.1 million $ 309,972
Feb 13, 4 PM $ 0.0695
-0.51%
$ 2.11 million $ 310,642
Feb 13, 3 PM $ 0.0699
+6.87%
$ 2.12 million $ 307,285
Feb 13, 2 PM $ 0.0653
-0.83%
$ 1.99 million $ 309,811
Feb 13, 1 PM $ 0.0659
+0.69%
$ 2 million $ 309,631
Feb 13, 12 PM $ 0.0654
+0.81%
$ 1.98 million $ 318,977
Feb 13, 11 AM $ 0.0649
-0.02%
$ 1.97 million $ 306,415
Feb 13, 10 AM $ 0.0649
+1.15%
$ 1.97 million $ 305,833
Feb 13, 9 AM $ 0.0642
-2.14%
$ 1.94 million $ 301,297
Feb 13, 8 AM $ 0.0656
-0.78%
$ 1.99 million $ 298,792
Feb 13, 7 AM $ 0.0661
+2.22%
$ 2 million $ 292,963
Feb 13, 6 AM $ 0.0647
-1.10%
$ 1.96 million $ 288,133
Feb 13, 5 AM $ 0.0654
+0.21%
$ 1.98 million $ 283,155
Feb 13, 4 AM $ 0.0653
-2.20%
$ 1.98 million $ 279,786
Feb 13, 3 AM $ 0.0668
-0.23%
$ 2.02 million $ 272,857
Feb 13, 2 AM $ 0.067
-0.60%
$ 2.03 million $ 266,049
Feb 13, 1 AM $ 0.0674
+2.99%
$ 2.04 million $ 278,255
Feb 13, 12 AM $ 0.0654
+0.15%
$ 1.98 million $ 273,575
Feb 12, 11 PM $ 0.0654
-0.36%
$ 1.98 million $ 278,293
Feb 12, 10 PM $ 0.0656
-0.85%
$ 1.99 million $ 275,044
Feb 12, 9 PM $ 0.0662
-0.08%
$ 2.01 million $ 273,095
Feb 12, 8 PM $ 0.0663
+0.52%
$ 2.01 million $ 236,951
Feb 12, 7 PM $ 0.066
+2.42%
$ 2 million $ 237,451
Feb 12, 6 PM $ 0.0644
+1.03%
$ 1.95 million $ 257,854
Feb 12, 5 PM $ 0.0635
+1.14%
$ 1.94 million $ 256,329
Feb 12, 4 PM $ 0.0628
-0.39%
$ 1.9 million $ 246,599
Feb 12, 3 PM $ 0.063
-0.56%
$ 1.91 million $ 222,865
Feb 12, 2 PM $ 0.0634
+1.03%
$ 1.92 million $ 215,385
Feb 12, 1 PM $ 0.0626
-0.30%
$ 1.9 million $ 211,983
Feb 12, 12 PM $ 0.0628
-2.69%
$ 1.9 million $ 218,232
Feb 12, 11 AM $ 0.0645
-0.26%
$ 1.95 million $ 182,272
Feb 12, 10 AM $ 0.0647
+2.45%
$ 1.96 million $ 175,948
Feb 12, 9 AM $ 0.0631
+0.69%
$ 1.91 million $ 171,493
Feb 12, 8 AM $ 0.0625
-0.18%
$ 1.9 million $ 184,890
Feb 12, 7 AM $ 0.0626
-1.14%
$ 1.9 million $ 182,551
Feb 12, 6 AM $ 0.0633
+1.30%
$ 1.92 million $ 182,456
Feb 12, 5 AM $ 0.0625
-0.49%
$ 1.89 million $ 187,347
Feb 12, 4 AM $ 0.0628
-0.03%
$ 1.9 million $ 191,965
Feb 12, 3 AM $ 0.0628
-0.05%
$ 1.9 million $ 202,217
Feb 12, 2 AM $ 0.0629
+0.50%
$ 1.9 million $ 214,501
Feb 12, 1 AM $ 0.0625
-0.13%
$ 1.9 million $ 233,748
Feb 12, 12 AM $ 0.0626
-2.18%
$ 1.9 million $ 235,408
Feb 11, 11 PM $ 0.064
+0.60%
$ 1.95 million $ 211,184
Feb 11, 10 PM $ 0.0636
+0.05%
$ 1.93 million $ 210,801
Feb 11, 9 PM $ 0.0636
+0.61%
$ 1.93 million $ 233,038
Feb 11, 8 PM $ 0.0633
+0.41%
$ 1.92 million $ 240,018
Feb 11, 7 PM $ 0.063
+0.52%
$ 1.91 million $ 241,932
Feb 11, 6 PM $ 0.0627
+0.68%
$ 1.9 million $ 246,898