Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 PM $0.0392
-0.58%
$1.19 million $463,608
May 27, 1 PM $0.0394
+1.99%
$1.19 million $458,715
May 27, 12 PM $0.0387
+0.30%
$1.17 million $464,893
May 27, 11 AM $0.0386
+0.40%
$1.17 million $332,229
May 27, 10 AM $0.0384
-1.78%
$1.16 million $474,086
May 27, 9 AM $0.0391
+1.86%
$1.18 million $333,460
May 27, 8 AM $0.0384
+0.11%
$1.16 million $332,005
May 27, 7 AM $0.0383
+0.29%
$1.16 million $347,526
May 27, 6 AM $0.0382
-1.45%
$1.16 million $451,478
May 27, 5 AM $0.0388
+0.16%
$1.18 million $321,945
May 27, 4 AM $0.0387
+0.34%
$1.17 million $315,697
May 27, 3 AM $0.0386
+0.66%
$1.17 million $314,226
May 27, 2 AM $0.0384
-0.45%
$1.16 million $436,159
May 27, 1 AM $0.0385
-0.54%
$1.17 million $435,432
May 27, 12 AM $0.0387
-2.21%
$1.17 million $308,583
May 26, 11 PM $0.0396
+4.54%
$1.2 million $308,970
May 26, 10 PM $0.0379
-1.28%
$1.15 million $426,456
May 26, 9 PM $0.0383
-0.38%
$1.16 million $300,502
May 26, 8 PM $0.0384
-0.01%
$1.16 million $301,146
May 26, 7 PM $0.0384
+0.66%
$1.16 million $429,363
May 26, 6 PM $0.0382
+1.59%
$1.16 million $301,024
May 26, 5 PM $0.0376
-2.70%
$1.14 million $439,510
May 26, 4 PM $0.0386
-0.62%
$1.17 million $297,708
May 26, 3 PM $0.0389
-3.32%
$1.18 million $310,488
May 26, 2 PM $0.0402
+0.38%
$1.22 million $299,591
May 26, 1 PM $0.0401
-4.02%
$1.21 million $299,350
May 26, 12 PM $0.0417
+1.60%
$1.26 million $294,060
May 26, 11 AM $0.041
-3.74%
$1.24 million $431,545
May 26, 10 AM $0.0426
-0.19%
$1.29 million $284,788
May 26, 9 AM $0.0427
-1.75%
$1.29 million $283,994
May 26, 8 AM $0.0435
-0.45%
$1.32 million $292,140
May 26, 7 AM $0.0437
+0.20%
$1.32 million $291,303
May 26, 6 AM $0.0436
-0.70%
$1.32 million $292,186
May 26, 5 AM $0.0439
-0.04%
$1.33 million $294,052
May 26, 4 AM $0.0439
+1.40%
$1.33 million $296,895
May 26, 3 AM $0.0433
-0.13%
$1.31 million $448,843
May 26, 2 AM $0.0434
+0.03%
$1.31 million $449,313
May 26, 1 AM $0.0434
+0.02%
$1.31 million $451,143
May 26, 12 AM $0.0434
-0.56%
$1.31 million $453,649
May 25, 11 PM $0.0436
-1.21%
$1.32 million $454,149
May 25, 10 PM $0.0441
-0.87%
$1.34 million $310,320
May 25, 9 PM $0.0445
-1.45%
$1.35 million $314,299
May 25, 8 PM $0.0452
-0.75%
$1.37 million $315,891
May 25, 7 PM $0.0455
-0.09%
$1.38 million $315,811
May 25, 6 PM $0.0456
+0.29%
$1.38 million $314,906
May 25, 5 PM $0.0454
-0.89%
$1.38 million $322,096
May 25, 4 PM $0.0458
+2.50%
$1.39 million $324,434
May 25, 3 PM $0.0447
-1.47%
$1.35 million $325,177
May 25, 2 PM $0.0454
+1.06%
$1.37 million $326,099
May 25, 1 PM $0.0449
-2.10%
$1.36 million $329,032